CTR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00991	190.00000000	21:38:06
0.00991	275.00000000	21:37:36
0.00999	200.00000000	21:37:04
0.00992	195.00000000	21:36:09
0.00991	760.00000000	21:35:28
0.01000	419.00000000	21:32:45
0.01000	891.00000000	21:32:45
0.01000	290.00000000	21:31:06
0.01000	130.00000000	21:29:01
0.01001	845.00000000	21:28:32
0.00989	575.00000000	21:28:03
0.00993	295.00000000	21:27:34
0.00994	500.00000000	21:27:20
0.01004	300.00000000	21:25:55
0.00994	160.00000000	21:21:30
0.00990	400.00000000	21:20:49
0.00991	935.00000000	21:20:36
0.00992	1119.00000000	21:20:35
0.00992	1492.00000000	21:20:35
0.01001	948.00000000	21:20:18
0.00999	240.00000000	21:17:15
0.00999	200.00000000	21:14:31
0.00993	245.00000000	21:12:09
0.01000	522.00000000	21:11:30
0.01001	200.00000000	21:11:00
0.00998	175.00000000	21:09:14
0.00999	226.00000000	21:08:08
0.00999	200.00000000	21:07:39
0.00993	320.00000000	21:07:15
0.01000	150.00000000	21:06:36
0.01000	190.00000000	21:06:13
0.01000	250.00000000	21:05:17
0.00994	137.00000000	21:04:29
0.01001	427.00000000	21:03:25
0.00994	809.00000000	21:03:12
0.00994	986.00000000	21:03:12
0.01001	270.00000000	21:01:26
0.01001	190.00000000	20:58:44
0.01002	503.00000000	20:58:06
0.01007	470.00000000	20:57:53
0.00998	150.00000000	20:57:21
0.01004	400.00000000	20:57:12
0.01003	180.00000000	20:55:12
0.01003	170.00000000	20:55:07
0.01001	161.00000000	20:51:21
0.01002	310.00000000	20:47:05
0.01002	300.00000000	20:46:29
0.01002	150.00000000	20:45:54
0.01003	740.00000000	20:45:14
0.01002	615.00000000	20:44:52
0.01002	520.00000000	20:44:38
0.01002	876.00000000	20:44:38
0.00993	1187.00000000	20:44:27
0.01000	254.00000000	20:39:31
0.00993	440.00000000	20:37:12
0.00999	390.00000000	20:35:10
0.00990	416.00000000	20:34:32
0.00999	370.00000000	20:34:05
0.00990	490.00000000	20:32:10
0.00992	190.00000000	20:31:17
0.00992	300.00000000	20:28:20
0.00992	200.00000000	20:26:16
0.00999	150.00000000	20:24:42
0.00993	250.00000000	20:23:11
0.00999	220.00000000	20:20:34
0.00993	360.00000000	20:18:25
0.00994	260.00000000	20:15:08
0.01002	1425.00000000	20:11:23
0.01002	1295.00000000	20:11:23
0.01002	1266.00000000	20:11:23
0.01003	830.00000000	20:10:56
0.01002	1253.00000000	20:10:30
0.01002	1293.00000000	20:10:30
0.01002	1119.00000000	20:10:30
0.00994	992.00000000	20:10:05
0.01003	1213.00000000	20:09:57
0.01003	940.00000000	20:09:57
0.01003	1065.00000000	20:09:57
0.00995	991.00000000	20:09:43
0.00995	1222.00000000	20:09:43
0.01003	1035.00000000	20:09:34
0.01003	929.00000000	20:09:34
0.01003	819.00000000	20:09:34
0.00994	1258.00000000	20:09:21
0.00995	1438.00000000	20:09:18
0.00995	1182.00000000	20:09:18
0.01006	981.00000000	20:08:50
0.01006	947.00000000	20:08:50
0.01005	1140.00000000	20:08:31
0.01005	1117.00000000	20:08:31
0.01004	1227.00000000	20:08:13
0.00997	975.00000000	20:08:01
0.01003	1338.00000000	20:07:38
0.01003	1242.00000000	20:07:38
0.01003	1173.00000000	20:07:38
0.00996	829.00000000	20:07:16
0.00996	1178.00000000	20:07:01
0.00996	1249.00000000	20:07:01
0.00993	946.00000000	20:06:50
0.00993	1430.00000000	20:06:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.54%	成交量 1,934,594
最高 0.01028	最低 0.00960
7 天
变动 +15.10%	成交量 9,879,544
最高 0.01052	最低 0.00853
30 天
变动 +34.10%	成交量 28,736,702
最高 0.01052	最低 0.00707