CTR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01802	643.00000000	04:06:00
0.01802	505.00000000	04:06:00
0.01783	714.00000000	04:05:32
0.01801	607.00000000	04:05:02
0.01812	814.00000000	04:04:36
0.01812	500.00000000	04:04:36
0.01811	673.00000000	04:04:35
0.01799	653.00000000	04:04:32
0.01805	509.00000000	04:04:16
0.01805	578.00000000	04:04:16
0.01820	602.00000000	04:04:07
0.01820	571.00000000	04:04:07
0.01820	490.00000000	04:04:07
0.01802	684.00000000	04:04:00
0.01802	576.00000000	04:04:00
0.01812	795.00000000	04:03:41
0.01812	756.00000000	04:03:41
0.01813	790.00000000	04:03:18
0.01813	472.00000000	04:03:18
0.01793	350.00000000	04:02:57
0.01795	750.00000000	04:02:50
0.01806	557.00000000	04:02:35
0.01806	793.00000000	04:02:35
0.01807	535.00000000	04:02:23
0.01802	77.00000000	04:02:00
0.01802	178.00000000	04:02:00
0.01802	462.00000000	04:01:50
0.01801	177.00000000	04:01:35
0.01801	773.00000000	04:01:35
0.01800	215.00000000	04:01:06
0.01796	700.00000000	04:00:46
0.01797	209.00000000	04:00:18
0.01797	771.00000000	04:00:18
0.01796	819.00000000	04:00:11
0.01796	614.00000000	04:00:11
0.01782	492.00000000	03:59:55
0.01782	776.00000000	03:59:55
0.01782	768.00000000	03:59:55
0.01795	623.00000000	03:59:35
0.01778	793.00000000	03:59:09
0.01778	795.00000000	03:59:09
0.01791	100.00000000	03:58:59
0.01793	100.00000000	03:58:34
0.01777	261.00000000	03:58:31
0.01775	292.00000000	03:58:07
0.01787	240.00000000	03:58:02
0.01790	12.00000000	03:57:54
0.01790	728.00000000	03:57:54
0.01790	618.00000000	03:57:29
0.01791	433.00000000	03:57:03
0.01791	804.00000000	03:57:03
0.01791	663.00000000	03:57:03
0.01772	648.00000000	03:56:39
0.01789	100.00000000	03:56:16
0.01778	470.00000000	03:56:05
0.01784	790.00000000	03:55:39
0.01783	700.00000000	03:55:30
0.01786	31.00000000	03:55:06
0.01786	574.00000000	03:55:06
0.01771	400.00000000	03:54:41
0.01783	610.00000000	03:54:23
0.01775	263.00000000	03:53:55
0.01775	727.00000000	03:53:55
0.01776	521.00000000	03:53:26
0.01792	737.00000000	03:53:10
0.01778	768.00000000	03:53:06
0.01791	724.00000000	03:52:46
0.01780	525.00000000	03:52:30
0.01779	570.00000000	03:52:17
0.01775	660.00000000	03:52:06
0.01791	778.00000000	03:52:01
0.01791	514.00000000	03:51:48
0.01776	464.00000000	03:51:37
0.01776	459.00000000	03:51:37
0.01776	763.00000000	03:51:37
0.01787	647.00000000	03:51:28
0.01787	678.00000000	03:51:28
0.01773	90.00000000	03:51:00
0.01785	350.00000000	03:50:45
0.01789	400.00000000	03:50:25
0.01773	684.00000000	03:50:22
0.01773	478.00000000	03:50:22
0.01772	820.00000000	03:50:19
0.01785	489.00000000	03:50:07
0.01785	515.00000000	03:50:07
0.01785	468.00000000	03:49:45
0.01785	782.00000000	03:49:45
0.01784	486.00000000	03:49:24
0.01780	85.00000000	03:48:59
0.01780	525.00000000	03:48:59
0.01768	723.00000000	03:48:54
0.01779	691.00000000	03:48:40
0.01779	630.00000000	03:48:40
0.01784	687.00000000	03:48:36
0.01765	488.00000000	03:48:25
0.01776	553.00000000	03:48:19
0.01776	534.00000000	03:48:19
0.01776	563.00000000	03:48:19
0.01764	481.00000000	03:47:55
0.01776	734.00000000	03:47:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.22%	成交量 2,861,420
最高 0.01873	最低 0.01660
7 天
变动 +26.54%	成交量 32,637,161
最高 0.02258	最低 0.01315
30 天
变动 +26.54%	成交量 32,637,161
最高 0.02258	最低 0.01315