CTR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00999	390.00000000	20:35:10
0.00990	416.00000000	20:34:32
0.00999	370.00000000	20:34:05
0.00990	490.00000000	20:32:10
0.00992	190.00000000	20:31:17
0.00992	300.00000000	20:28:20
0.00992	200.00000000	20:26:16
0.00999	150.00000000	20:24:42
0.00993	250.00000000	20:23:11
0.00999	220.00000000	20:20:34
0.00993	360.00000000	20:18:25
0.00994	260.00000000	20:15:08
0.01002	1425.00000000	20:11:23
0.01002	1295.00000000	20:11:23
0.01002	1266.00000000	20:11:23
0.01003	830.00000000	20:10:56
0.01002	1253.00000000	20:10:30
0.01002	1293.00000000	20:10:30
0.01002	1119.00000000	20:10:30
0.00994	992.00000000	20:10:05
0.01003	1213.00000000	20:09:57
0.01003	940.00000000	20:09:57
0.01003	1065.00000000	20:09:57
0.00995	991.00000000	20:09:43
0.00995	1222.00000000	20:09:43
0.01003	1035.00000000	20:09:34
0.01003	929.00000000	20:09:34
0.01003	819.00000000	20:09:34
0.00994	1258.00000000	20:09:21
0.00995	1438.00000000	20:09:18
0.00995	1182.00000000	20:09:18
0.01006	981.00000000	20:08:50
0.01006	947.00000000	20:08:50
0.01005	1140.00000000	20:08:31
0.01005	1117.00000000	20:08:31
0.01004	1227.00000000	20:08:13
0.00997	975.00000000	20:08:01
0.01003	1338.00000000	20:07:38
0.01003	1242.00000000	20:07:38
0.01003	1173.00000000	20:07:38
0.00996	829.00000000	20:07:16
0.00996	1178.00000000	20:07:01
0.00996	1249.00000000	20:07:01
0.00993	946.00000000	20:06:50
0.00993	1430.00000000	20:06:50
0.00994	1278.00000000	20:06:49
0.00995	1449.00000000	20:06:31
0.00995	1302.00000000	20:06:12
0.01006	991.00000000	20:05:44
0.01005	1005.00000000	20:05:40
0.01005	1222.00000000	20:05:40
0.01005	1121.00000000	20:05:40
0.01004	1171.00000000	20:05:31
0.01004	838.00000000	20:05:31
0.01004	1278.00000000	20:05:31
0.00994	1307.00000000	20:05:24
0.00995	1490.00000000	20:05:15
0.01003	1138.00000000	20:04:56
0.01005	1271.00000000	20:04:37
0.00993	818.00000000	20:04:23
0.00993	1076.00000000	20:04:23
0.00990	1385.00000000	20:04:08
0.00990	1122.00000000	20:04:08
0.01000	240.00000000	20:03:32
0.01000	188.00000000	20:01:33
0.00994	490.00000000	20:01:29
0.00995	226.00000000	20:01:10
0.00995	700.00000000	20:01:04
0.01001	426.00000000	19:59:27
0.01001	900.00000000	19:59:27
0.01001	621.00000000	19:59:27
0.01001	1064.00000000	19:59:27
0.01001	189.00000000	19:59:27
0.01001	705.00000000	19:59:19
0.01000	455.00000000	19:57:58
0.01000	331.00000000	19:57:58
0.01000	880.00000000	19:57:48
0.01001	125.00000000	19:57:26
0.00995	440.00000000	19:57:14
0.00995	848.00000000	19:57:08
0.01001	259.00000000	19:56:55
0.01001	840.00000000	19:56:52
0.01000	926.00000000	19:56:45
0.01000	1182.00000000	19:56:45
0.01000	1230.00000000	19:56:45
0.00994	1363.00000000	19:56:21
0.00994	262.00000000	19:56:21
0.00994	1100.00000000	19:55:57
0.01002	440.00000000	19:55:26
0.01001	939.00000000	19:55:21
0.01000	967.00000000	19:55:19
0.01000	969.00000000	19:55:19
0.01000	211.00000000	19:53:30
0.01001	365.00000000	19:53:06
0.00995	1120.00000000	19:52:52
0.01002	815.00000000	19:52:26
0.01002	1181.00000000	19:52:26
0.01002	887.00000000	19:52:26
0.01002	367.00000000	19:52:26
0.00996	1418.00000000	19:52:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.73%	成交量 1,929,164
最高 0.01028	最低 0.00960
7 天
变动 +16.03%	成交量 9,855,462
最高 0.01052	最低 0.00853
30 天
变动 +35.18%	成交量 28,712,620
最高 0.01052	最低 0.00707