CTR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00792	200.00000000	09:17:48
0.00792	320.00000000	09:16:13
0.00788	295.00000000	09:15:44
0.00794	213.00000000	09:14:29
0.00796	294.00000000	09:14:06
0.00794	759.00000000	09:13:38
0.00791	317.00000000	09:13:03
0.00796	168.00000000	09:10:44
0.00791	320.00000000	09:05:05
0.00791	216.00000000	09:00:59
0.00792	200.00000000	09:00:13
0.00792	250.00000000	08:58:16
0.00794	257.00000000	08:57:38
0.00800	350.00000000	08:57:25
0.00794	248.00000000	08:52:14
0.00794	215.00000000	08:50:29
0.00798	240.00000000	08:48:27
0.00793	200.00000000	08:47:49
0.00797	300.00000000	08:47:03
0.00793	620.00000000	08:47:01
0.00798	350.00000000	08:45:38
0.00793	625.00000000	08:45:24
0.00796	320.00000000	08:43:50
0.00795	225.00000000	08:42:50
0.00794	350.00000000	08:41:43
0.00795	225.00000000	08:36:21
0.00790	330.00000000	08:35:58
0.00787	711.00000000	08:35:53
0.00787	1539.00000000	08:35:53
0.00791	1000.00000000	08:35:37
0.00795	1500.00000000	08:35:23
0.00792	295.00000000	08:32:32
0.00793	215.00000000	08:32:08
0.00797	445.00000000	08:29:39
0.00797	325.00000000	08:29:15
0.00796	300.00000000	08:28:22
0.00796	222.00000000	08:27:42
0.00795	450.00000000	08:27:04
0.00792	250.00000000	08:24:25
0.00798	310.00000000	08:24:14
0.00792	395.00000000	08:23:13
0.00792	670.00000000	08:21:52
0.00793	1109.00000000	08:21:33
0.00792	1199.00000000	08:21:16
0.00795	553.00000000	08:20:45
0.00795	775.00000000	08:20:30
0.00797	230.00000000	08:19:21
0.00794	320.00000000	08:18:11
0.00794	187.00000000	08:16:33
0.00795	81.00000000	08:16:00
0.00795	154.00000000	08:16:00
0.00795	500.00000000	08:15:26
0.00795	335.00000000	08:15:01
0.00795	303.00000000	08:14:36
0.00796	213.00000000	08:12:50
0.00796	510.00000000	08:12:15
0.00790	270.00000000	08:09:13
0.00789	225.00000000	08:08:08
0.00793	1000.00000000	08:07:22
0.00791	473.00000000	08:06:19
0.00786	1732.00000000	08:05:56
0.00787	1210.00000000	08:05:32
0.00790	1556.00000000	08:04:38
0.00785	200.00000000	08:02:35
0.00785	54.00000000	07:58:19
0.00785	1696.00000000	07:58:19
0.00790	396.00000000	07:57:57
0.00790	1119.00000000	07:57:57
0.00786	1100.00000000	07:57:49
0.00786	285.00000000	07:57:14
0.00786	210.00000000	07:55:22
0.00787	500.00000000	07:54:02
0.00787	225.00000000	07:52:08
0.00787	200.00000000	07:49:47
0.00792	225.00000000	07:49:19
0.00793	1300.00000000	07:47:40
0.00794	301.00000000	07:47:20
0.00789	317.00000000	07:46:12
0.00794	372.00000000	07:43:09
0.00789	265.00000000	07:42:52
0.00793	400.00000000	07:41:36
0.00792	300.00000000	07:40:43
0.00794	340.00000000	07:39:16
0.00793	215.00000000	07:38:53
0.00788	933.00000000	07:38:26
0.00792	475.00000000	07:38:17
0.00792	1194.00000000	07:38:17
0.00792	1281.00000000	07:38:17
0.00791	215.00000000	07:37:15
0.00791	599.00000000	07:37:07
0.00791	655.00000000	07:36:44
0.00790	231.00000000	07:36:37
0.00792	350.00000000	07:36:07
0.00790	440.00000000	07:35:54
0.00786	1189.00000000	07:35:34
0.00786	287.00000000	07:35:34
0.00786	815.00000000	07:35:28
0.00787	270.00000000	07:34:16
0.00783	330.00000000	07:33:50
0.00786	350.00000000	07:32:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.13%	成交量 2,101,093
最高 0.00884	最低 0.00783
7 天
变动 -6.60%	成交量 9,234,729
最高 0.00918	最低 0.00772
30 天
变动 -24.28%	成交量 51,955,922
最高 0.01373	最低 0.00772