CTR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01362	3000.00000000	15:25:08
0.01361	1500.00000000	15:24:59
0.01360	1600.00000000	15:21:35
0.01356	700.00000000	15:21:04
0.01357	400.00000000	15:21:04
0.01357	1200.00000000	15:21:04
0.01370	1500.00000000	15:17:37
0.01375	1600.00000000	15:17:20
0.01372	1900.00000000	15:17:17
0.01372	1100.00000000	15:17:17
0.01372	1200.00000000	15:17:17
0.01372	2000.00000000	15:17:17
0.01372	1600.00000000	15:17:17
0.01369	1500.00000000	15:13:51
0.01369	1500.00000000	15:13:41
0.01369	1800.00000000	15:13:41
0.01368	1600.00000000	15:11:44
0.01367	1800.00000000	15:10:23
0.01367	1600.00000000	15:10:23
0.01366	1600.00000000	15:10:13
0.01367	1600.00000000	15:08:40
0.01369	700.00000000	15:07:18
0.01368	100.00000000	15:06:22
0.01372	1500.00000000	15:05:40
0.01373	600.00000000	15:04:39
0.01371	3000.00000000	15:04:00
0.01371	1500.00000000	15:04:00
0.01374	500.00000000	15:00:55
0.01374	700.00000000	15:00:34
0.01369	1600.00000000	14:59:46
0.01370	1500.00000000	14:59:46
0.01372	1600.00000000	14:58:00
0.01368	1600.00000000	14:55:04
0.01371	1600.00000000	14:52:21
0.01371	1500.00000000	14:51:04
0.01366	1500.00000000	14:46:04
0.01360	5000.00000000	14:35:09
0.01359	1600.00000000	14:31:45
0.01359	2400.00000000	14:31:45
0.01358	1600.00000000	14:31:36
0.01355	1100.00000000	14:04:19
0.01355	1100.00000000	14:04:19
0.01355	1100.00000000	14:04:12
0.01355	700.00000000	14:04:08
0.01355	100.00000000	14:03:19
0.01355	500.00000000	14:02:50
0.01356	7300.00000000	14:01:20
0.01356	1500.00000000	14:01:20
0.01355	800.00000000	14:01:20
0.01355	4600.00000000	14:01:20
0.01355	2300.00000000	14:01:20
0.01354	1500.00000000	14:01:20
0.01354	2500.00000000	13:56:57
0.01354	2700.00000000	13:54:35
0.01354	700.00000000	13:54:33
0.01351	1500.00000000	13:50:42
0.01351	100.00000000	13:40:28
0.01349	200.00000000	13:37:38
0.01352	2100.00000000	13:36:24
0.01347	200.00000000	13:35:36
0.01347	1600.00000000	13:35:36
0.01348	1600.00000000	13:35:36
0.01348	2200.00000000	13:35:36
0.01356	1600.00000000	13:22:05
0.01355	1600.00000000	13:21:45
0.01352	4400.00000000	13:21:41
0.01352	100.00000000	13:06:58
0.01348	4100.00000000	13:04:26
0.01348	1600.00000000	13:04:26
0.01349	1600.00000000	13:04:26
0.01350	1100.00000000	13:03:03
0.01350	1600.00000000	13:03:03
0.01353	1500.00000000	12:59:48
0.01353	1600.00000000	12:59:37
0.01352	5000.00000000	12:59:31
0.01352	1600.00000000	12:59:31
0.01355	1100.00000000	12:55:06
0.01361	1600.00000000	12:38:01
0.01363	1500.00000000	12:36:57
0.01366	1500.00000000	12:26:23
0.01366	2500.00000000	12:26:23
0.01366	7300.00000000	12:26:23
0.01364	5000.00000000	12:22:26
0.01364	1600.00000000	12:22:26
0.01363	800.00000000	12:22:07
0.01363	1600.00000000	12:22:07
0.01357	1300.00000000	12:15:48
0.01355	1600.00000000	12:08:00
0.01354	4700.00000000	12:05:09
0.01354	1600.00000000	12:05:09
0.01352	1600.00000000	12:03:33
0.01353	3000.00000000	11:53:39
0.01352	1600.00000000	11:29:15
0.01352	7400.00000000	11:29:06
0.01352	2800.00000000	11:29:06
0.01352	3400.00000000	11:29:06
0.01352	1400.00000000	11:29:06
0.01352	7400.00000000	11:29:06
0.01352	7400.00000000	11:29:06
0.01352	7400.00000000	11:29:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.73%	成交量 1,067,300
最高 0.01375	最低 0.01298
7 天
变动 +6.91%	成交量 18,863,000
最高 0.01489	最低 0.01225
30 天
变动 +12.10%	成交量 83,429,300
最高 0.01489	最低 0.01077