CTR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00983	100.00000000	10:23:42
0.00983	100.00000000	10:23:33
0.00982	300.00000000	10:23:28
0.00982	300.00000000	10:23:23
0.00979	500.00000000	10:22:05
0.00975	300.00000000	10:15:28
0.00974	300.00000000	10:15:28
0.00974	200.00000000	10:14:47
0.00973	8400.00000000	10:14:41
0.00974	300.00000000	10:14:41
0.00975	300.00000000	10:14:41
0.00976	300.00000000	10:14:39
0.00977	500.00000000	10:13:59
0.00977	600.00000000	10:13:59
0.00960	700.00000000	10:11:09
0.00959	4000.00000000	10:11:09
0.00959	300.00000000	10:11:09
0.00961	2900.00000000	10:10:13
0.00961	300.00000000	10:10:13
0.00959	4000.00000000	10:09:54
0.00959	300.00000000	10:09:54
0.00960	300.00000000	10:09:54
0.00961	300.00000000	10:09:54
0.00959	200.00000000	10:08:37
0.00957	100.00000000	10:08:23
0.00958	300.00000000	10:08:03
0.00955	100.00000000	10:08:00
0.00955	100.00000000	10:08:00
0.00954	800.00000000	10:07:55
0.00954	7800.00000000	10:07:55
0.00954	1300.00000000	10:07:55
0.00955	300.00000000	09:58:00
0.00955	300.00000000	09:48:01
0.00953	1500.00000000	09:24:01
0.00959	600.00000000	09:05:07
0.00959	300.00000000	09:05:07
0.00958	500.00000000	09:05:07
0.00958	300.00000000	09:05:07
0.00956	300.00000000	09:04:57
0.00956	600.00000000	09:04:57
0.00956	100.00000000	09:04:56
0.00956	600.00000000	09:04:56
0.00956	300.00000000	09:04:56
0.00952	100.00000000	09:04:29
0.00953	700.00000000	09:04:29
0.00953	300.00000000	09:04:29
0.00955	300.00000000	09:03:53
0.00954	300.00000000	09:03:53
0.00956	700.00000000	09:02:59
0.00958	100.00000000	08:59:40
0.00958	700.00000000	08:59:40
0.00956	300.00000000	08:55:15
0.00955	300.00000000	08:55:15
0.00955	1200.00000000	08:53:10
0.00955	100.00000000	08:52:27
0.00955	300.00000000	08:52:27
0.00954	600.00000000	08:52:27
0.00954	300.00000000	08:52:27
0.00954	200.00000000	08:52:13
0.00954	800.00000000	08:52:11
0.00954	1400.00000000	08:52:11
0.00956	300.00000000	08:46:27
0.00955	300.00000000	08:41:13
0.00955	300.00000000	08:40:45
0.00955	300.00000000	08:40:45
0.00954	200.00000000	08:39:00
0.00953	300.00000000	08:39:00
0.00951	200.00000000	08:38:54
0.00951	100.00000000	08:38:54
0.00951	200.00000000	08:38:49
0.00950	300.00000000	08:35:03
0.00958	3600.00000000	08:23:34
0.00958	700.00000000	08:23:34
0.00957	800.00000000	08:23:34
0.00957	300.00000000	08:23:34
0.00957	4000.00000000	08:21:33
0.00957	700.00000000	08:21:33
0.00957	300.00000000	08:21:33
0.00956	300.00000000	08:21:33
0.00955	200.00000000	08:20:27
0.00956	200.00000000	08:20:27
0.00962	4900.00000000	08:13:36
0.00962	1300.00000000	08:13:36
0.00962	300.00000000	08:13:36
0.00961	600.00000000	08:13:36
0.00961	600.00000000	08:13:36
0.00961	300.00000000	08:13:36
0.00960	300.00000000	08:13:36
0.00959	300.00000000	08:11:45
0.00962	100.00000000	08:08:47
0.00961	300.00000000	08:08:42
0.00962	300.00000000	08:07:42
0.00962	300.00000000	08:07:04
0.00961	300.00000000	08:07:00
0.00963	100.00000000	08:06:16
0.00963	200.00000000	08:06:13
0.00965	300.00000000	08:00:32
0.00962	300.00000000	07:42:50
0.00962	500.00000000	07:42:50
0.00962	300.00000000	07:42:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.35%	成交量 1,822,600
最高 0.01008	最低 0.00919
7 天
变动 +14.84%	成交量 23,914,000
最高 0.01054	最低 0.00842
30 天
变动 +33.38%	成交量 126,862,200
最高 0.01054	最低 0.00708