CTR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00790	2700.00000000	08:52:05
0.00789	2800.00000000	08:52:05
0.00788	2700.00000000	08:49:08
0.00787	14600.00000000	08:46:30
0.00787	2700.00000000	08:46:30
0.00788	2800.00000000	08:46:30
0.00789	2800.00000000	08:46:30
0.00789	2700.00000000	08:45:12
0.00790	2800.00000000	08:40:30
0.00793	2800.00000000	08:34:34
0.00791	1500.00000000	08:34:34
0.00791	1000.00000000	08:34:34
0.00792	2800.00000000	08:34:34
0.00793	21800.00000000	08:34:34
0.00797	200.00000000	07:42:00
0.00797	200.00000000	07:42:00
0.00796	25500.00000000	07:41:05
0.00796	600.00000000	07:41:05
0.00796	5000.00000000	07:41:05
0.00796	2800.00000000	07:41:05
0.00797	2800.00000000	07:41:05
0.00799	3100.00000000	07:24:00
0.00797	2700.00000000	07:12:23
0.00799	2800.00000000	07:04:22
0.00799	2800.00000000	07:02:20
0.00797	2800.00000000	06:53:00
0.00797	2800.00000000	06:50:00
0.00796	2800.00000000	06:49:00
0.00796	2700.00000000	06:41:28
0.00796	8200.00000000	06:41:00
0.00799	2800.00000000	06:32:37
0.00798	2700.00000000	06:32:37
0.00800	200.00000000	06:29:31
0.00799	200.00000000	06:29:31
0.00800	2700.00000000	06:27:00
0.00796	2500.00000000	06:21:24
0.00797	2800.00000000	06:20:12
0.00796	2800.00000000	06:20:12
0.00795	200.00000000	06:18:00
0.00795	200.00000000	06:18:00
0.00794	2800.00000000	06:17:33
0.00793	2700.00000000	06:17:16
0.00793	2800.00000000	06:17:14
0.00794	31900.00000000	06:17:14
0.00795	2800.00000000	06:17:14
0.00795	2700.00000000	06:15:38
0.00797	2800.00000000	06:10:17
0.00799	2700.00000000	06:08:30
0.00797	2800.00000000	06:08:30
0.00795	2500.00000000	06:04:01
0.00794	2800.00000000	06:03:00
0.00796	400.00000000	06:01:26
0.00796	400.00000000	06:01:26
0.00796	400.00000000	06:01:26
0.00796	2800.00000000	06:01:26
0.00794	100.00000000	06:00:02
0.00793	2800.00000000	06:00:02
0.00794	2800.00000000	05:47:00
0.00794	2800.00000000	05:46:44
0.00793	2800.00000000	05:34:13
0.00795	1700.00000000	05:30:01
0.00794	2700.00000000	05:30:01
0.00793	2800.00000000	05:26:30
0.00794	2800.00000000	05:23:02
0.00794	600.00000000	05:20:01
0.00796	200.00000000	05:14:04
0.00795	1200.00000000	05:10:35
0.00797	2800.00000000	05:06:44
0.00796	1000.00000000	05:06:03
0.00795	2800.00000000	05:06:03
0.00797	3800.00000000	05:05:53
0.00795	22000.00000000	05:05:43
0.00795	22000.00000000	05:05:43
0.00794	2800.00000000	05:05:43
0.00793	400.00000000	05:05:43
0.00793	2800.00000000	05:05:43
0.00791	500.00000000	05:03:02
0.00791	2700.00000000	05:03:02
0.00790	2800.00000000	05:03:02
0.00791	6100.00000000	05:00:00
0.00791	2700.00000000	05:00:00
0.00790	2800.00000000	05:00:00
0.00790	200.00000000	04:51:00
0.00790	200.00000000	04:51:00
0.00789	49000.00000000	04:50:00
0.00789	2800.00000000	04:49:36
0.00788	1700.00000000	04:49:27
0.00789	2700.00000000	04:49:01
0.00794	4300.00000000	04:22:09
0.00794	2800.00000000	04:22:09
0.00793	200.00000000	04:22:03
0.00794	4000.00000000	04:20:40
0.00794	26100.00000000	04:20:40
0.00793	400.00000000	04:20:39
0.00793	400.00000000	04:20:39
0.00793	400.00000000	04:20:39
0.00795	2700.00000000	04:20:36
0.00795	56500.00000000	04:20:36
0.00795	56500.00000000	04:20:36
0.00795	5300.00000000	04:20:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.35%	成交量 3,910,200
最高 0.00811	最低 0.00773
7 天
变动 -14.13%	成交量 59,307,200
最高 0.00940	最低 0.00773
30 天
变动 -33.28%	成交量 414,168,300
最高 0.01290	最低 0.00773