CTR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0135540	9281.00000000	12:14:05
0.0135180	9613.00000000	10:27:37
0.0129980	474.00000000	03:45:04
0.0132700	75357.00000000	21:31:28
0.0133610	399.00000000	19:53:52
0.0132300	102413.00000000	16:02:05
0.0131020	764.00000000	15:40:00
0.0131410	534.00000000	15:39:58
0.0131010	600.00000000	15:39:54
0.0130890	600.00000000	15:38:26
0.0131470	2067.00000000	15:07:24
0.0131360	596.00000000	15:05:30
0.0133580	3727.00000000	10:15:45
0.0133330	6860.00000000	06:39:05
0.0133420	74951.00000000	05:28:02
0.0133440	509.00000000	05:28:02
0.0132590	11037.00000000	03:56:02
0.0131490	1430.00000000	02:31:13
0.0130970	458.00000000	02:28:55
0.0129100	17954.00000000	02:28:54
0.0131000	458.00000000	02:28:54
0.0135730	73675.00000000	16:00:23
0.0136160	35980.00000000	15:15:20
0.0135270	345.00000000	15:14:36
0.0134720	74632.00000000	12:14:43
0.0135760	73659.00000000	11:17:52
0.0135580	1431.00000000	10:57:23
0.0131600	29095.00000000	09:43:43
0.0132950	28640.00000000	09:43:34
0.0131550	455.00000000	09:35:42
0.0131660	455.00000000	09:35:36
0.0136230	14927.00000000	09:33:15
0.0137510	73117.00000000	09:18:02
0.0139120	5124.00000000	08:07:07
0.0138800	4725.00000000	08:05:41
0.0138690	1458.00000000	08:05:32
0.0140020	8379.00000000	07:18:17
0.0139850	1977.00000000	07:09:18
0.0139850	394.00000000	07:09:16
0.0139850	1976.00000000	07:09:16
0.0139850	377.00000000	07:09:14
0.0139850	394.00000000	07:09:12
0.0139850	6214.00000000	07:09:12
0.0139850	1300.00000000	07:09:11
0.0140090	1225.00000000	07:08:44
0.0140240	5945.00000000	07:08:37
0.0140320	356.00000000	07:02:51
0.0139740	358.00000000	06:59:53
0.0138640	388.00000000	06:44:12
0.0138450	2141.00000000	06:43:03
0.0138450	1480.00000000	06:43:03
0.0135920	483.00000000	06:32:26
0.0137620	708.00000000	06:30:36
0.0138040	3611.00000000	06:30:35
0.0138430	53934.00000000	06:30:34
0.0138780	36157.00000000	06:30:34
0.0139130	835.00000000	06:30:34
0.0140130	71362.00000000	05:56:39
0.0143780	3168.00000000	03:05:10
0.0143790	4655.00000000	03:04:11
0.0143790	1437.00000000	03:04:09
0.0143900	69492.00000000	02:34:34
0.0143670	69603.00000000	00:50:50
0.0146310	13.00000000	00:21:48
0.0144290	580.00000000	23:22:11
0.0143870	30.00000000	23:06:49
0.0143690	31.00000000	23:05:32
0.0143850	9.00000000	23:05:24
0.0144420	69242.00000000	22:22:10
0.0143430	583.00000000	21:25:14
0.0143870	91.00000000	21:06:40
0.0143820	80.00000000	21:05:32
0.0143850	25.00000000	21:05:23
0.0143990	92.00000000	20:31:13
0.0142980	356.00000000	20:14:37
0.0142810	80.00000000	20:05:22
0.0142380	25.00000000	20:04:16
0.0142630	24.00000000	19:06:45
0.0142740	20.00000000	19:05:23
0.0142750	6.00000000	19:05:20
0.0141310	13.00000000	18:06:39
0.0141100	12.00000000	18:05:34
0.0141190	4.00000000	18:05:24
0.0140840	71002.00000000	17:57:38
0.0140810	71017.00000000	16:18:03
0.0140500	1151.00000000	16:10:18
0.0140830	16875.00000000	16:10:18
0.0140120	83386.00000000	16:10:18
0.0140100	1431.00000000	16:06:47
0.0140110	242.00000000	16:06:44
0.0139750	66.00000000	16:05:33
0.0139440	19.00000000	16:05:25
0.0140570	2219.00000000	15:07:05
0.0137900	18026.00000000	13:54:18
0.0136890	73051.00000000	11:18:06
0.0137270	72849.00000000	10:28:57
0.0137790	648.00000000	09:31:22
0.0140600	1843.00000000	08:18:29
0.0137530	5558.00000000	08:07:05
0.0138020	3677.00000000	08:05:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.18%	成交量 202,698
最高 0.0135540	最低 0.0129980
7 天
变动 +5.08%	成交量 3,237,827
最高 0.0146890	最低 0.0122440
30 天
变动 +12.95%	成交量 15,037,137
最高 0.0147320	最低 0.0109200