CTR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0101430	632.00000000	03:52:01
0.0097200	2736.00000000	21:17:22
0.0096320	103820.00000000	18:36:42
0.0096980	5219.00000000	13:12:24
0.0097120	2476.00000000	13:10:56
0.0097880	10333.00000000	13:06:54
0.0098080	2008.00000000	13:05:06
0.0097580	2008.00000000	13:02:30
0.0097800	18202.00000000	12:39:56
0.0097840	11045.00000000	12:35:06
0.0097890	27301.00000000	12:33:06
0.0098530	101491.00000000	12:24:28
0.0097260	8700.00000000	12:01:00
0.0097530	9100.00000000	11:30:56
0.0097500	27270.00000000	11:30:49
0.0096490	1250.00000000	07:31:40
0.0096490	1250.00000000	07:31:39
0.0096490	1250.00000000	07:31:37
0.0097380	102690.00000000	06:02:52
0.0099220	100786.00000000	05:11:00
0.0098560	6000.00000000	05:02:45
0.0099130	605.00000000	03:49:42
0.0100000	2534.00000000	03:41:18
0.0099700	21321.00000000	03:40:06
0.0099880	45363.00000000	03:39:31
0.0100160	20340.00000000	03:39:11
0.0100870	30459.00000000	03:38:26
0.0100840	45363.00000000	03:38:24
0.0100870	4102.00000000	03:38:23
0.0100860	9569.00000000	03:38:22
0.0100860	1439.00000000	03:38:20
0.0100870	30459.00000000	03:38:20
0.0099240	45363.00000000	03:27:28
0.0099240	9526.00000000	03:27:26
0.0099240	31754.00000000	03:27:25
0.0100300	1027.00000000	03:21:19
0.0099190	12026.00000000	02:39:36
0.0098550	9100.00000000	02:33:19
0.0098670	9100.00000000	02:33:05
0.0096750	724.00000000	00:44:50
0.0095000	9100.00000000	23:52:20
0.0094990	9100.00000000	23:51:26
0.0095750	8700.00000000	23:20:54
0.0095750	1260.00000000	23:20:51
0.0095500	2520.00000000	23:19:04
0.0095160	47632.00000000	23:18:06
0.0095150	33342.00000000	23:18:00
0.0095150	33342.00000000	23:16:02
0.0095070	9100.00000000	23:15:24
0.0095120	9100.00000000	22:54:33
0.0095140	15782.00000000	22:52:59
0.0096390	9100.00000000	21:39:02
0.0095970	9100.00000000	21:38:59
0.0096410	17994.00000000	21:03:01
0.0096280	2500.00000000	20:55:04
0.0096060	9100.00000000	20:54:18
0.0096820	10170.00000000	20:28:49
0.0098240	10170.00000000	20:28:48
0.0096760	10170.00000000	20:28:48
0.0098240	10170.00000000	20:28:45
0.0097010	10170.00000000	20:28:34
0.0098330	10170.00000000	20:28:33
0.0096610	10285.00000000	20:28:31
0.0098320	10285.00000000	20:28:24
0.0096610	10121.00000000	20:28:24
0.0098330	10121.00000000	20:28:23
0.0096550	10121.00000000	20:28:22
0.0098330	10121.00000000	20:28:22
0.0096530	10121.00000000	20:28:21
0.0097990	10121.00000000	20:28:21
0.0096510	10121.00000000	20:28:21
0.0097230	10121.00000000	20:28:20
0.0094420	105909.00000000	20:24:56
0.0093460	18197.00000000	20:16:47
0.0093520	13000.00000000	20:16:06
0.0093580	24022.00000000	20:14:40
0.0093610	9100.00000000	20:12:47
0.0093630	4199.00000000	20:12:35
0.0093870	13000.00000000	19:17:00
0.0093880	5504.00000000	19:16:59
0.0093830	13000.00000000	19:16:41
0.0093850	13000.00000000	19:16:29
0.0093850	13000.00000000	19:16:27
0.0093940	8802.00000000	19:15:11
0.0094050	17986.00000000	19:11:59
0.0094220	9100.00000000	19:11:10
0.0094510	34844.00000000	19:07:52
0.0092870	6000.00000000	14:38:41
0.0094880	5433.00000000	03:00:34
0.0097440	102627.00000000	20:10:47
0.0097090	102997.00000000	19:38:03
0.0097460	6000.00000000	11:15:47
0.0097460	6499.00000000	11:15:38
0.0096410	103723.00000000	10:58:20
0.0093760	106655.00000000	08:45:04
0.0094340	6337.00000000	05:02:26
0.0094560	1057.00000000	05:01:27
0.0094680	1056.00000000	05:01:26
0.0094680	1056.00000000	05:01:22
0.0094640	1056.00000000	05:01:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.91%	成交量 545,567
最高 0.0101430	最低 0.0096320
7 天
变动 +15.83%	成交量 2,814,301
最高 0.0104050	最低 0.0087520
30 天
变动 +37.49%	成交量 25,211,927
最高 0.0104050	最低 0.0071560