CTR/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01356	737.40000000	12:22:17
0.01363	295.40000000	12:11:58
0.01355	738.00000000	09:29:22
0.01343	744.60000000	08:08:21
0.01311	843.00000000	05:06:20
0.01322	843.00000000	05:06:19
0.01315	760.40000000	04:14:38
0.01301	843.00000000	03:22:06
0.01312	843.00000000	03:22:03
0.01311	754.70000000	01:20:01
0.01320	560.60000000	00:07:26
0.01308	351.20000000	23:49:34
0.01326	746.20000000	23:07:09
0.01340	746.20000000	18:15:04
0.01325	754.70000000	16:32:08
0.01315	760.40000000	14:54:32
0.01300	769.20000000	14:40:00
0.01293	765.10000000	13:34:32
0.01297	757.50000000	12:30:04
0.01316	751.80000000	11:44:48
0.01322	747.30000000	11:01:49
0.01328	745.10000000	08:07:54
0.01342	745.10000000	05:40:26
0.01338	747.30000000	04:29:38
0.01324	300.00000000	03:44:15
0.01343	300.00000000	03:16:55
0.01331	751.80000000	02:35:32
0.01325	1604.10000000	02:34:15
0.01325	2407.40000000	02:34:15
0.01326	750.70000000	02:29:27
0.01318	749.60000000	02:29:11
0.01340	750.70000000	02:25:57
0.01334	739.60000000	02:24:18
0.01356	729.90000000	02:21:31
0.01368	810.70000000	23:06:13
0.01382	810.70000000	23:06:12
0.01370	729.90000000	22:48:49
0.01356	810.70000000	22:22:12
0.01364	810.70000000	22:22:10
0.01356	729.90000000	21:23:55
0.01356	729.90000000	21:23:51
0.01366	723.00000000	19:37:13
0.01384	723.00000000	17:51:29
0.01382	1366.60000000	17:50:52
0.01377	2578.20000000	17:41:17
0.01377	3870.00000000	17:41:17
0.01380	7246.30000000	16:48:30
0.01370	729.90000000	16:08:48
0.01371	1592.80000000	16:08:38
0.01366	7320.60000000	15:22:01
0.01370	729.90000000	13:47:47
0.01352	739.60000000	13:29:26
0.01334	749.60000000	13:24:08
0.01334	1846.70000000	12:47:59
0.01338	5632.60000000	12:47:59
0.01321	748.50000000	12:31:11
0.01319	748.50000000	12:31:03
0.01328	744.00000000	12:29:01
0.01361	1843.80000000	11:38:42
0.01361	14265.00000000	11:38:42
0.01344	744.00000000	11:00:14
0.01343	1366.60000000	09:53:56
0.01336	748.50000000	09:50:30
0.01316	749.60000000	09:35:41
0.01326	740.70000000	09:35:31
0.01340	734.20000000	09:35:19
0.01349	733.10000000	09:35:05
0.01353	729.90000000	09:34:03
0.01359	726.70000000	09:33:30
0.01366	724.60000000	09:26:24
0.01368	723.50000000	09:25:53
0.01372	1768.20000000	09:16:28
0.01382	714.20000000	08:43:46
0.01400	714.20000000	07:07:01
0.01382	723.50000000	06:44:30
0.01374	720.40000000	06:32:10
0.01374	720.40000000	06:32:04
0.01376	715.30000000	06:30:38
0.01401	706.20000000	05:44:41
0.01402	704.20000000	05:42:23
0.01415	697.30000000	05:41:04
0.01431	690.60000000	00:32:49
0.01448	690.60000000	23:49:43
0.01434	697.30000000	20:31:48
0.01420	704.20000000	18:38:54
0.01412	696.30000000	16:49:48
0.01436	696.30000000	16:41:31
0.01416	706.20000000	16:35:44
0.01398	715.30000000	16:18:29
0.01388	720.40000000	14:24:02
0.01380	713.20000000	13:54:44
0.01402	713.20000000	13:12:33
0.01388	720.40000000	12:41:23
0.01370	729.90000000	09:23:19
0.01361	724.60000000	09:01:05
0.01350	763.50000000	09:01:02
0.01385	763.50000000	08:01:06
0.01376	726.70000000	07:47:29
0.01370	724.70000000	07:38:45
0.01378	718.30000000	07:35:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.55%	成交量 13,614
最高 0.01363	最低 0.01293
7 天
变动 +6.86%	成交量 1,027,286
最高 0.01448	最低 0.01224
30 天
变动 +13.38%	成交量 5,592,004
最高 0.01448	最低 0.00594