CTR/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00786	1530.00000000	03:42:25
0.00784	1540.00000000	19:10:24
0.00782	2567.40000000	18:53:19
0.00779	2567.40000000	18:53:01
0.00779	1287.00000000	18:52:55
0.00781	1287.00000000	18:52:36
0.00778	24725.20000000	18:08:30
0.00777	35323.00000000	18:08:30
0.00782	1535.00000000	17:53:54
0.00790	2541.30000000	16:09:14
0.00787	2541.30000000	16:08:55
0.00787	1257.90000000	16:08:48
0.00789	1257.90000000	16:08:30
0.00795	1509.50000000	14:28:56
0.00792	1516.00000000	14:27:27
0.00799	3001.00000000	12:19:47
0.00845	72151.30000000	05:04:54
0.00846	47368.60000000	05:04:54
0.00821	16879.90000000	03:37:05
0.00801	168.90000000	01:53:59
0.00802	0.10000000	01:37:31
0.00802	0.10000000	01:37:01
0.00802	0.10000000	01:36:31
0.00802	0.10000000	01:36:01
0.00802	2991.00000000	01:35:26
0.00804	0.10000000	01:34:31
0.00804	0.10000000	01:34:01
0.00804	0.10000000	01:33:31
0.00805	0.10000000	01:33:01
0.00805	0.10000000	01:32:31
0.00805	0.10000000	01:32:01
0.00805	0.10000000	01:31:31
0.00805	0.10000000	01:31:01
0.00805	0.10000000	01:30:31
0.00805	0.10000000	01:30:01
0.00805	0.10000000	01:29:31
0.00805	0.10000000	01:29:01
0.00805	0.10000000	01:28:31
0.00805	0.10000000	01:28:01
0.00804	0.10000000	01:27:31
0.00804	0.10000000	01:27:01
0.00804	0.10000000	01:26:31
0.00804	0.10000000	01:26:01
0.00804	0.10000000	01:25:31
0.00804	0.10000000	01:25:01
0.00804	0.10000000	01:24:31
0.00804	0.10000000	01:24:01
0.00804	0.10000000	01:23:31
0.00805	0.10000000	01:23:01
0.00803	0.10000000	01:22:31
0.00803	0.10000000	01:22:01
0.00802	0.10000000	01:21:31
0.00802	0.10000000	01:21:01
0.00802	0.10000000	01:20:31
0.00804	0.10000000	01:20:01
0.00804	0.10000000	01:19:31
0.00804	0.10000000	01:19:01
0.00804	0.10000000	01:18:31
0.00805	0.10000000	01:18:01
0.00805	0.10000000	01:17:31
0.00805	0.10000000	01:17:01
0.00805	0.10000000	01:16:31
0.00805	0.10000000	01:16:01
0.00805	0.10000000	01:15:31
0.00805	0.10000000	01:15:01
0.00805	0.10000000	01:14:31
0.00805	0.10000000	01:14:01
0.00805	0.10000000	01:13:31
0.00804	0.10000000	01:13:01
0.00804	0.10000000	01:12:31
0.00805	0.10000000	01:12:01
0.00806	0.10000000	01:11:31
0.00805	0.10000000	01:11:01
0.00805	0.10000000	01:10:31
0.00804	0.10000000	01:10:01
0.00804	0.10000000	01:09:31
0.00804	0.10000000	01:09:01
0.00803	0.10000000	01:08:31
0.00803	0.10000000	01:08:01
0.00803	0.10000000	01:07:31
0.00803	0.10000000	01:07:01
0.00802	0.10000000	01:06:31
0.00803	0.10000000	01:06:01
0.00802	0.10000000	01:05:31
0.00802	0.10000000	01:05:01
0.00802	0.10000000	01:04:31
0.00802	0.10000000	01:04:01
0.00802	0.10000000	01:03:31
0.00815	122.60000000	23:16:56
0.00815	31.00000000	23:14:24
0.00816	0.10000000	23:12:19
0.00815	0.10000000	23:11:49
0.00815	0.10000000	23:11:19
0.00815	0.10000000	23:10:49
0.00815	0.10000000	23:10:19
0.00816	0.10000000	23:09:49
0.00816	0.10000000	23:09:19
0.00816	0.10000000	23:08:49
0.00815	0.10000000	23:08:19
0.00815	0.10000000	23:07:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.09%	成交量 205,507
最高 0.00846	最低 0.00777
7 天
变动 -15.21%	成交量 2,839,276
最高 0.00928	最低 0.00777
30 天
变动 -33.67%	成交量 29,668,202
最高 0.01258	最低 0.00777