CTR/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00982	10183.30000000	10:22:13
0.00973	7271.60000000	10:13:04
0.00963	7973.20000000	10:11:11
0.00962	2421.80000000	10:11:11
0.00957	4030.00000000	09:10:59
0.00955	1300.00000000	09:04:37
0.00958	1300.00000000	09:00:04
0.00959	5732.00000000	08:58:32
0.00957	5732.00000000	08:58:29
0.00956	5848.00000000	08:56:53
0.00956	8624.00000000	08:55:40
0.00958	1837.00000000	08:53:32
0.00958	6125.00000000	08:53:30
0.00952	6410.00000000	08:37:32
0.00958	6048.40000000	08:17:51
0.00975	5560.00000000	06:31:59
0.00981	10131.70000000	05:35:40
0.00984	6927.70000000	05:32:11
0.00992	6927.70000000	05:11:05
0.00988	10040.20000000	04:15:22
0.01002	9930.50000000	03:39:28
0.01007	6036.00000000	03:36:39
0.01006	3894.50000000	03:36:39
0.01008	17950.00000000	03:36:20
0.01008	39737.00000000	03:36:20
0.01010	29173.00000000	03:36:20
0.00995	9920.60000000	03:26:58
0.01008	3683.70000000	03:21:39
0.01007	6236.90000000	03:21:39
0.00996	10040.20000000	03:18:37
0.00984	4846.70000000	02:34:01
0.00988	9448.00000000	02:33:06
0.00987	683.70000000	02:33:06
0.00992	4846.70000000	02:33:03
0.00967	6048.40000000	02:10:14
0.00956	4667.00000000	23:23:17
0.00954	1945.00000000	23:21:09
0.00956	4771.00000000	23:21:05
0.00954	8307.70000000	22:00:00
0.00961	8325.50000000	21:29:59
0.00959	6175.60000000	21:16:49
0.00965	8307.70000000	21:00:00
0.00966	6175.60000000	20:59:34
0.00960	4127.00000000	20:53:16
0.00960	4668.00000000	20:53:09
0.00959	4604.00000000	20:51:47
0.00960	4499.00000000	20:51:15
0.00959	2773.90000000	20:50:52
0.00960	7203.10000000	20:50:50
0.00956	2717.10000000	20:47:33
0.00956	2882.90000000	20:47:33
0.00956	5008.00000000	20:47:32
0.00956	5462.00000000	20:47:12
0.00957	3095.40000000	20:42:40
0.00956	13363.60000000	20:42:40
0.00956	8455.00000000	20:42:37
0.00956	10373.40000000	20:42:18
0.00954	3178.40000000	20:40:32
0.00954	1946.60000000	20:40:32
0.00955	8590.00000000	20:40:28
0.00961	2385.00000000	20:36:13
0.00961	5995.00000000	20:36:11
0.00958	6072.00000000	20:32:10
0.00958	10313.00000000	20:32:07
0.00958	13653.00000000	20:32:06
0.00958	9521.00000000	20:32:03
0.00958	8499.00000000	20:31:25
0.00959	6842.30000000	20:31:05
0.00958	6157.70000000	20:31:05
0.00962	6714.00000000	20:31:00
0.00966	8325.50000000	20:30:00
0.00967	2470.00000000	20:29:33
0.00966	3926.00000000	20:29:31
0.00965	4310.00000000	20:29:19
0.00965	9100.00000000	20:29:15
0.00966	4028.10000000	20:29:13
0.00965	13982.90000000	20:29:13
0.00966	8040.20000000	20:29:09
0.00965	197.60000000	20:29:09
0.00967	6842.00000000	20:29:02
0.00968	3142.00000000	20:28:47
0.00969	5489.00000000	20:28:44
0.00970	7178.20000000	20:28:35
0.00966	3283.40000000	20:28:28
0.00967	5816.60000000	20:28:25
0.00966	8318.00000000	20:28:23
0.00964	10373.40000000	20:27:45
0.00961	8453.00000000	20:27:16
0.00962	4218.00000000	20:27:07
0.00962	41654.80000000	20:26:24
0.00965	59545.20000000	20:26:24
0.00954	2522.00000000	20:26:12
0.00954	1539.00000000	20:26:08
0.00954	5131.00000000	20:26:06
0.00954	10482.20000000	20:25:14
0.00953	53805.80000000	20:24:56
0.00953	42018.10000000	20:24:56
0.00943	2552.00000000	20:21:23
0.00936	7935.00000000	20:20:05
0.00935	12931.00000000	20:19:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.03%	成交量 1,395,926
最高 0.01010	最低 0.00919
7 天
变动 +13.53%	成交量 21,020,681
最高 0.01055	最低 0.00848
30 天
变动 +33.06%	成交量 179,940,905
最高 0.01055	最低 0.00710