CTR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00789	25355.48900000	09:17:45
0.00788	25235.08346000	08:46:30
0.00795	25182.46311000	08:19:27
0.00795	25157.23270000	08:04:15
0.00793	2503.12891000	07:41:05
0.00796	25059.47686000	07:41:05
0.00796	25125.62814000	07:41:05
0.00799	2440.01000000	07:25:11
0.00794	25119.26505000	06:15:38
0.00798	2516.00000000	05:05:44
0.00798	1264.22250000	05:05:44
0.00795	2528.44500000	05:05:43
0.00794	25188.91687000	05:05:43
0.00793	25289.61865000	05:05:43
0.00789	25280.29527000	04:51:14
0.00789	25348.54245000	04:49:36
0.00790	25040.15815000	04:28:14
0.00799	53560.23820000	04:20:35
0.00800	25000.00000000	04:20:35
0.00799	25031.28911000	04:20:12
0.00791	2916.25000000	04:19:36
0.00791	2534.85424000	04:19:36
0.00787	369.55640000	04:12:42
0.00789	300.00000000	04:12:22
0.00781	25532.11105000	03:13:57
0.00783	4098.54000000	02:56:30
0.00786	2565.34182000	02:12:27
0.00786	2551.02040000	02:12:27
0.00784	25510.20408000	02:12:27
0.00784	25576.04173000	02:12:27
0.00779	25586.10678000	02:01:05
0.00779	25673.94094000	02:01:05
0.00785	3077.02000000	01:44:10
0.00787	25529.27612000	01:04:16
0.00785	2494.21789000	00:02:20
0.00781	25674.63713000	23:50:44
0.00780	25641.02564000	23:50:44
0.00778	1389.35910000	22:49:16
0.00776	3213.64000000	22:32:05
0.00788	25339.52147000	19:57:25
0.00790	2571.43114000	19:54:27
0.00787	2571.43114000	19:54:27
0.00787	2557.54475000	19:54:27
0.00786	2571.43114000	19:54:27
0.00784	25426.61217000	19:54:27
0.00784	25680.58889000	19:54:27
0.00777	10193.90610000	19:27:34
0.00778	25674.92568000	19:27:34
0.00778	53560.23820000	19:27:34
0.00783	2568.81748000	19:02:55
0.00778	25725.36372000	18:17:50
0.00780	25608.19462000	18:10:30
0.00778	25611.82491000	18:07:01
0.00778	51209.62705000	18:07:01
0.00782	25541.39423000	17:44:28
0.00788	9875.25000000	17:27:37
0.00788	2512.56281000	17:27:37
0.00792	25252.52525000	17:27:37
0.00792	25405.05426000	17:27:37
0.00790	2538.07106000	16:40:25
0.00790	7237.40870000	16:40:25
0.00786	25552.40493000	16:36:25
0.00787	25457.87354000	15:38:27
0.00787	6787.99000000	15:20:20
0.00788	11706.85000000	14:46:38
0.00793	12068.70230000	14:28:00
0.00787	25312.25241000	13:38:03
0.00790	2916.25000000	13:30:03
0.00790	2538.07106000	13:30:03
0.00788	25078.90450000	13:30:02
0.00786	12068.70229000	13:07:17
0.00787	25257.64936000	13:07:17
0.00787	25412.96060000	13:07:17
0.00790	25316.45569000	13:04:25
0.00790	25266.74887000	13:04:25
0.00793	50473.48242000	12:56:25
0.00792	25278.47614000	12:55:33
0.00790	594.30380000	12:45:15
0.00790	53560.23820000	12:45:15
0.00790	16204.74956000	12:44:35
0.00790	53560.23820000	12:44:35
0.00789	25348.54245000	12:42:13
0.00794	25176.32317000	12:37:42
0.00795	50157.81199000	12:37:32
0.00795	25157.23270000	12:37:32
0.00798	25062.65664000	12:35:15
0.00794	70269.95842000	12:35:13
0.00796	25068.39021000	12:35:13
0.00796	28518.60649000	12:35:13
0.00796	25041.63171000	12:35:13
0.00798	21321.22547000	12:19:54
0.00797	2474.27854000	12:19:43
0.00805	24923.75880000	11:02:22
0.00809	24724.67125000	10:05:39
0.00809	24721.87886000	10:05:39
0.00808	24752.47524000	08:59:22
0.00801	2475.24752000	08:43:09
0.00804	24875.62189000	08:43:09
0.00804	24849.39702000	08:43:09
0.00807	53560.23820000	08:34:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.47%	成交量 1,901,073
最高 0.00809	最低 0.00776
7 天
变动 -14.70%	成交量 15,089,702
最高 0.00939	最低 0.00776
30 天
变动 -33.25%	成交量 111,568,586
最高 0.01399	最低 0.00776