CTR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01353	722.35973000	13:22:05
0.01355	1847.74575000	12:32:43
0.01344	20966.33000000	11:53:45
0.01341	19233.98000000	11:52:02
0.01355	440.86097000	10:42:49
0.01354	14771.04874000	10:42:49
0.01347	13479.42007000	09:07:04
0.01323	829.69921000	05:45:22
0.01310	13479.42007000	05:28:50
0.01314	922.81008000	05:15:22
0.01313	204.95040000	05:06:35
0.01310	5257.49990000	04:13:52
0.01298	13479.42007000	03:38:36
0.01301	751.72940000	03:23:26
0.01305	1846.25042000	02:59:41
0.01305	13479.42007000	02:59:41
0.01307	13479.42007000	00:23:49
0.01306	13479.42007000	00:18:40
0.01306	13479.42007000	00:17:45
0.01306	13079.42006000	00:17:16
0.01304	687.39931000	00:16:32
0.01306	400.00001000	00:16:28
0.01307	715.78923000	23:59:07
0.01296	2204.69770000	23:59:07
0.01298	13263.20639000	23:59:07
0.01298	24958.79361000	23:59:07
0.01314	41254.12541000	23:06:38
0.01314	98.01000000	22:29:28
0.01324	15105.74018000	21:31:28
0.01321	22079.02881000	21:29:12
0.01327	13479.42007000	20:39:25
0.01330	700.00000000	19:34:59
0.01336	37337.00000000	19:12:48
0.01342	37163.00000000	18:55:19
0.01336	2289.61980000	18:33:03
0.01332	15015.01501000	17:23:04
0.01330	10983.39067000	17:21:33
0.01329	3896.51107000	17:14:21
0.01330	37512.00000000	17:11:37
0.01330	37531.00000000	17:02:57
0.01328	5257.49990000	17:01:56
0.01329	33102.00000000	16:59:54
0.01329	8856.74701000	16:55:26
0.01330	12100.00000000	16:55:00
0.01330	37553.00000000	16:55:00
0.01334	968.72967000	16:41:02
0.01334	2228.82610000	16:41:02
0.01330	3448.64309000	16:31:53
0.01396	3448.64309000	16:31:53
0.01395	321.35690000	16:31:53
0.01395	661.56232000	16:31:52
0.01321	37850.11355000	16:31:52
0.01319	13479.42007000	16:31:52
0.01318	928.23625000	16:31:52
0.01315	38022.81368000	16:31:39
0.01320	13680.40870000	16:15:15
0.01317	5299.30470000	16:02:07
0.01309	13479.42007000	15:25:28
0.01299	38491.14703000	14:45:17
0.01292	4642.67000000	12:37:33
0.01295	13479.42007000	12:30:11
0.01288	5299.30470000	12:30:05
0.01320	37878.78787000	11:22:19
0.01319	35260.27273000	08:05:34
0.01328	5137.63020000	06:15:26
0.01332	13479.42007000	04:57:27
0.01332	13479.42007000	04:57:24
0.01334	69824.88854000	04:55:19
0.01331	15048.90895000	04:55:19
0.01335	5137.63020000	04:55:19
0.01326	5108.22500000	04:02:43
0.01334	37481.25937000	03:23:42
0.01340	122.00000000	02:55:56
0.01319	5197.85920000	02:33:24
0.01294	5457.02990000	02:29:05
0.01304	855.00000000	02:29:05
0.01308	1173.00000000	02:29:05
0.01285	2889.94664000	02:29:02
0.01301	807.05336000	02:28:59
0.01304	12148.48353000	02:28:54
0.01305	778.92320000	02:28:54
0.01309	3697.01425000	02:28:54
0.01311	15267.17557000	02:28:39
0.01312	15448.17132000	02:28:39
0.01316	10382.31519000	02:28:39
0.01316	27611.60578000	02:28:39
0.01316	11216.22749000	02:24:38
0.01319	950.33759000	02:24:23
0.01317	846.00000000	02:24:21
0.01332	5197.85920000	02:22:22
0.01333	40937.17559000	02:22:20
0.01336	834.00000000	02:22:20
0.01336	7485.02990000	02:22:20
0.01359	36376.20268000	00:40:24
0.01373	36416.60597000	23:50:47
0.01376	727.43192000	23:39:21
0.01367	3911.61007000	23:39:21
0.01367	1151.15783000	23:39:20
0.01367	13479.42007000	23:39:20
0.01366	39607.30385000	23:39:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.16%	成交量 761,082
最高 0.01396	最低 0.01296
7 天
变动 +7.47%	成交量 7,717,151
最高 0.01469	最低 0.01222
30 天
变动 +12.56%	成交量 31,334,350
最高 0.01469	最低 0.01094