CTR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00972	1185.00000000	10:14:03
0.00948	5213.76430000	09:22:00
0.00949	5213.76430000	09:20:56
0.00959	1651.11000000	09:05:38
0.00968	1192.00000000	06:02:52
0.00969	2000.00000000	06:02:52
0.00971	875.29000000	05:58:51
0.00972	2000.00000000	05:58:51
0.00973	1187.00000000	05:35:38
0.01000	19932.37939000	03:39:03
0.01002	33360.03347000	03:39:03
0.01007	39682.37514000	03:36:20
0.01007	13959.34052000	03:36:20
0.01006	8097.07549000	03:36:20
0.01006	5862.26503000	03:36:20
0.01005	13959.34052000	03:36:20
0.01004	37566.07478000	03:36:20
0.00998	2000.00000000	03:22:16
0.00978	2000.00000000	02:33:01
0.00976	20449.89775000	02:33:01
0.00958	3860.15000000	01:45:49
0.00959	103.00000000	00:25:14
0.00952	1024.80040000	21:59:26
0.00965	20725.38860000	20:30:00
0.00955	20942.40837000	20:26:24
0.00947	21119.32418000	20:24:56
0.00938	180617.02127000	20:05:04
0.00934	2000.00000000	20:05:04
0.00938	106382.97872000	20:05:04
0.00937	6197.00000000	20:05:04
0.00936	2136.75213000	20:05:04
0.00937	1069.51871000	19:57:55
0.00929	2954.00000000	19:57:49
0.00935	2954.00000000	19:09:29
0.00936	2010.00000000	19:09:29
0.00936	21367.52136000	19:09:28
0.00948	2000.00000000	19:07:57
0.00941	2000.85000000	19:07:46
0.00941	1016.00000000	19:07:46
0.00941	2143.00000000	19:07:46
0.00933	9936.32570000	19:07:31
0.00923	15462.87430000	19:07:19
0.00923	1460.77000000	18:27:13
0.00926	10993.52052000	17:46:17
0.00926	452.48380000	13:55:48
0.00928	21551.72413000	13:32:21
0.00924	5775.69536000	12:56:05
0.00925	15462.87430000	12:56:05
0.00943	22343.54180000	11:51:27
0.00942	3055.91750000	10:40:04
0.00942	21231.42250000	10:40:04
0.00938	6861.53000000	10:30:10
0.00940	17800.00000000	09:32:53
0.00957	1274.00000000	06:26:00
0.00956	2000.00000000	05:54:03
0.00935	21012.81781000	05:10:06
0.00945	1047.72480000	05:00:11
0.00952	4860.81000000	03:43:14
0.00951	20963.98701000	22:43:35
0.00956	20903.38094000	20:25:11
0.00956	20920.50209000	20:18:58
0.00955	2953.84979000	18:27:46
0.00955	20935.45911000	18:27:46
0.00959	1376.24000000	18:10:51
0.00960	20528.84370000	18:08:54
0.00959	644.94265000	18:06:56
0.00959	20855.05735000	18:06:56
0.00961	11895.07820000	18:04:31
0.00957	237.19950000	16:42:48
0.00952	1491.67000000	16:06:34
0.00954	20937.30011000	15:49:15
0.00955	733.75262000	15:30:32
0.00956	19644.92100000	14:05:56
0.00957	104493.20794000	14:05:56
0.00958	9936.32567000	14:05:56
0.00959	35626.86123000	14:05:56
0.00959	20855.05735000	14:05:56
0.00961	20811.65452000	13:58:00
0.00961	20811.65452000	13:54:31
0.00961	17803.47550000	12:27:34
0.00957	16732.14127000	11:49:00
0.00957	20815.99278000	11:46:01
0.00957	20752.63584000	11:45:00
0.00957	135635.66937000	11:45:00
0.00957	38766.80002000	11:44:49
0.00956	14961.46910000	11:40:30
0.00953	6058.13220000	11:12:25
0.00958	14961.46910000	10:28:34
0.00970	4226.81000000	08:03:48
0.00974	286.77610000	07:36:00
0.00971	2111.23000000	07:33:48
0.00972	2109.06000000	07:33:33
0.00973	4639.00000000	07:12:09
0.00973	4000.00000000	07:12:09
0.00977	109.00000000	07:09:13
0.00977	1891.00000000	07:09:13
0.00986	1636.08000000	07:00:11
0.00988	7166.00000000	07:00:02
0.00991	5016.00000000	06:55:54
0.00991	2150.00000000	06:55:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.62%	成交量 754,599
最高 0.01007	最低 0.00923
7 天
变动 +13.29%	成交量 13,609,572
最高 0.01049	最低 0.00844
30 天
变动 +31.89%	成交量 35,425,750
最高 0.01049	最低 0.00706