CTR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01350	743.00000000	14:15:02
0.01350	29647.00000000	14:01:20
0.01351	741.00000000	14:01:20
0.01346	76.00000000	13:50:21
0.01348	3144.00000000	13:36:15
0.01348	16233.00000000	13:36:15
0.01348	2421.00000000	13:36:15
0.01348	7896.00000000	13:36:15
0.01348	744.00000000	13:36:15
0.01353	12753.00000000	13:22:05
0.01352	14250.00000000	13:22:05
0.01352	3497.00000000	13:22:05
0.01352	14250.00000000	13:22:05
0.01351	14250.00000000	13:22:05
0.01346	76.00000000	13:01:27
0.01349	75.00000000	12:56:06
0.01350	75.00000000	12:47:52
0.01350	75.00000000	12:47:40
0.01357	75.00000000	12:33:03
0.01357	75.00000000	12:29:47
0.01356	75.00000000	12:29:09
0.01357	75.00000000	12:28:40
0.01359	75.00000000	12:28:16
0.01360	75.00000000	12:27:36
0.01360	75.00000000	12:26:58
0.01360	75.00000000	12:26:30
0.01358	75.00000000	12:26:00
0.01357	75.00000000	12:25:35
0.01356	75.00000000	12:25:09
0.01356	75.00000000	12:24:41
0.01355	75.00000000	12:23:52
0.01355	75.00000000	12:22:56
0.01355	75.00000000	12:22:37
0.01355	75.00000000	12:21:30
0.01354	75.00000000	12:20:54
0.01353	75.00000000	12:20:14
0.01352	75.00000000	12:19:39
0.01352	75.00000000	12:18:55
0.01352	740.00000000	12:08:10
0.01352	29609.00000000	12:08:10
0.01346	7121.00000000	12:03:41
0.01346	22612.00000000	12:03:41
0.01346	37144.00000000	12:03:35
0.01347	13500.00000000	11:53:39
0.01347	7952.00000000	11:53:39
0.01342	1220.00000000	11:45:01
0.01342	2577.00000000	11:44:42
0.01342	2577.00000000	11:43:47
0.01342	2577.00000000	11:42:37
0.01344	76.00000000	11:08:36
0.01344	76.00000000	11:08:20
0.01343	76.00000000	11:08:04
0.01350	75.00000000	11:01:58
0.01353	740.00000000	10:42:49
0.01352	29604.00000000	10:42:48
0.01342	6537.00000000	10:27:35
0.01343	14250.00000000	10:27:35
0.01343	14250.00000000	10:27:35
0.01345	23963.00000000	10:27:35
0.01344	13895.00000000	10:27:35
0.01345	14855.00000000	10:27:35
0.01345	14250.00000000	10:27:35
0.01347	740.00000000	10:27:35
0.01350	147.00000000	10:27:35
0.01346	14250.00000000	10:27:35
0.01346	2058.00000000	10:27:35
0.01348	739.00000000	10:27:35
0.01353	147.00000000	10:26:56
0.01351	148.00000000	10:23:32
0.01354	29529.00000000	10:02:40
0.01355	29495.00000000	10:02:33
0.01355	737.00000000	10:02:33
0.01357	271.00000000	09:54:08
0.01359	29452.00000000	09:53:30
0.01354	11125.00000000	08:59:50
0.01354	48583.00000000	08:59:50
0.01354	11149.00000000	08:59:50
0.01354	23963.00000000	08:59:50
0.01353	740.00000000	08:59:50
0.01355	65988.00000000	08:57:44
0.01354	29572.00000000	08:57:44
0.01348	29704.00000000	08:54:42
0.01343	148.00000000	08:34:55
0.01340	150.00000000	08:33:46
0.01342	7271.00000000	08:23:21
0.01342	22565.00000000	08:23:21
0.01340	15099.00000000	08:19:54
0.01340	11149.00000000	08:19:54
0.01345	13738.00000000	08:13:22
0.01345	14966.00000000	08:13:22
0.01347	29718.00000000	08:09:50
0.01346	1849.00000000	08:09:45
0.01346	27886.00000000	08:09:45
0.01343	52.00000000	08:04:50
0.01346	29746.00000000	08:03:43
0.01342	90.00000000	07:51:18
0.01338	748.00000000	07:30:30
0.01334	30006.00000000	07:02:15
0.01333	2808.00000000	07:02:12
0.01332	753.00000000	07:02:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.31%	成交量 7,200,929
最高 0.01360	最低 0.01294
7 天
变动 +6.07%	成交量 75,049,828
最高 0.01478	最低 0.01222
30 天
变动 +11.48%	成交量 293,356,309
最高 0.01478	最低 0.01084