CSCO/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

111.04	0.34000000	01:08:05
111.02	0.03000000	01:05:27
111.02	0.01000000	01:04:52
110.97	0.02000000	01:02:44
110.99	0.49000000	01:00:06
110.99	0.25000000	00:57:25
110.99	0.01000000	00:56:52
110.90	0.49000000	00:54:46
111.11	0.49000000	00:52:10
111.38	0.07000000	00:49:33
111.49	0.49000000	00:46:57
111.49	0.01000000	00:46:52
111.50	0.02000000	00:44:14
111.50	0.33000000	00:41:37
111.48	0.49000000	00:38:57
111.48	0.01000000	00:38:51
111.70	0.49000000	00:36:16
111.69	0.49000000	00:33:37
111.60	0.49000000	00:30:57
111.60	0.01000000	00:30:51
111.60	0.49000000	00:28:17
111.60	0.40000000	00:25:36
111.59	0.02000000	00:22:55
111.59	0.01000000	00:22:51
111.59	0.34000000	00:20:19
111.41	0.02000000	00:17:39
111.28	0.49000000	00:15:02
111.27	0.01000000	00:14:51
111.24	0.08000000	00:12:26
111.42	0.02000000	00:09:44
111.43	0.02000000	00:07:01
111.43	0.01000000	00:06:50
111.52	0.20000000	00:04:21
111.15	0.49000000	00:01:42
110.58	0.02000000	00:00:46
110.70	0.01000000	23:56:50
110.69	0.01000000	23:52:50
110.73	0.01000000	23:48:50
110.70	0.01000000	23:44:50
110.71	0.01000000	23:40:50
110.71	0.01000000	23:36:50
110.71	0.01000000	23:32:50
110.72	0.01000000	23:28:50
110.72	0.01000000	23:24:50
110.72	0.01000000	23:20:50
110.71	0.01000000	23:16:50
110.69	0.01000000	23:12:50
110.70	0.49000000	23:10:40
110.82	0.01000000	23:08:50
110.74	0.01000000	23:04:50
110.59	0.01000000	23:00:50
110.62	0.01000000	22:56:50
110.62	0.01000000	22:52:50
110.61	0.01000000	22:48:50
110.59	0.01000000	22:44:50
110.60	0.01000000	22:40:50
110.60	0.01000000	22:36:50
110.60	0.01000000	22:32:50
110.62	0.01000000	22:28:50
110.49	0.01000000	22:24:50
110.63	0.01000000	22:20:50
110.77	0.01000000	22:16:50
110.79	0.01000000	22:12:50
110.70	0.01000000	22:08:50
110.69	0.01000000	22:04:50
110.71	0.01000000	22:00:50
110.72	0.01000000	21:56:50
110.54	0.01000000	21:52:50
110.69	0.01000000	21:48:50
110.69	0.01000000	21:44:50
110.69	0.01000000	21:40:50
110.69	0.01000000	21:36:50
110.71	0.01000000	21:32:50
110.76	0.01000000	21:28:50
110.79	0.01000000	21:24:50
110.79	0.01000000	21:20:50
110.73	0.01000000	21:16:50
110.78	0.01000000	21:12:50
110.70	0.01000000	21:08:50
110.84	0.01000000	21:04:50
110.84	0.01000000	21:00:50
110.81	0.01000000	20:56:50
110.78	0.01000000	20:52:50
110.80	0.01000000	20:48:50
110.82	0.01000000	20:44:50
110.90	0.01000000	20:40:50
110.77	0.07000000	20:37:41
110.92	0.01000000	20:34:50
110.91	0.01000000	20:30:50
110.91	0.01000000	20:26:50
110.91	0.01000000	20:22:50
110.80	0.01000000	20:18:50
110.79	0.01000000	20:14:50
110.78	0.01000000	20:10:50
110.66	0.01000000	20:06:50
110.77	0.20000000	20:04:28
110.83	0.49000000	20:01:50
110.83	0.04000000	19:59:14
110.71	0.01000000	19:58:50
110.96	0.02000000	19:56:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.25%	成交量 119
最高 114.34	最低 110.49
7 天
变动 -6.78%	成交量 1,005
最高 121.04	最低 107.83
30 天
变动 -8.09%	成交量 4,768
最高 123.51	最低 107.83