CSCO/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

128.04	0.02000000	15:30:28
128.23	0.42000000	15:27:47
128.19	0.01000000	15:27:13
128.16	0.42000000	15:25:05
128.00	0.42000000	15:22:22
127.94	0.42000000	15:19:39
127.85	0.01000000	15:19:13
127.64	0.27000000	15:17:00
127.58	0.32000000	15:14:20
127.71	0.01000000	15:11:42
127.76	0.01000000	15:11:13
127.80	0.07000000	15:09:05
127.62	0.27000000	15:06:24
127.42	0.42000000	15:03:42
127.36	0.01000000	15:03:13
127.44	0.42000000	15:01:03
126.99	0.42000000	14:58:17
126.61	0.10000000	14:55:35
126.61	0.01000000	14:55:13
126.59	0.27000000	14:52:53
126.34	0.43000000	14:50:12
126.59	0.43000000	14:47:34
126.62	0.01000000	14:47:13
126.42	0.41000000	14:44:52
126.58	0.11000000	14:42:06
126.41	0.10000000	14:39:25
126.45	0.01000000	14:39:13
126.37	0.04000000	14:36:42
126.37	0.43000000	14:34:00
126.15	0.02000000	14:31:22
126.13	0.01000000	14:31:13
126.17	0.07000000	14:28:42
126.09	0.33000000	14:26:08
126.01	0.43000000	14:23:32
126.07	0.01000000	14:23:13
126.03	0.43000000	14:20:53
126.16	0.43000000	14:18:10
126.08	0.43000000	14:15:29
126.01	0.01000000	14:15:13
125.84	0.43000000	14:12:50
125.35	0.03000000	14:10:08
125.20	0.08000000	14:07:26
125.17	0.01000000	14:07:13
125.75	0.43000000	14:04:43
125.33	0.28000000	14:02:07
125.68	0.02000000	13:59:31
125.61	0.01000000	13:59:13
125.37	0.03000000	13:56:55
125.11	0.02000000	13:54:20
125.31	0.43000000	13:51:40
125.14	0.01000000	13:51:13
125.61	0.02000000	13:48:58
124.80	0.43000000	13:46:14
124.62	0.43000000	13:43:35
124.56	0.01000000	13:43:13
124.53	0.43000000	13:40:55
124.34	0.43000000	13:38:13
124.67	0.43000000	13:35:33
124.75	0.01000000	13:35:13
124.81	0.29000000	13:32:50
125.75	0.18000000	13:30:10
127.42	0.42000000	13:27:26
127.43	0.01000000	13:27:13
128.30	0.42000000	13:24:47
128.32	0.09000000	13:22:06
128.70	0.42000000	13:19:29
128.70	0.01000000	13:19:13
128.72	0.02000000	13:16:48
128.76	0.02000000	13:14:07
128.89	0.42000000	13:11:23
128.89	0.01000000	13:11:12
128.93	0.02000000	13:08:43
128.90	0.17000000	13:06:02
128.88	0.42000000	13:03:20
128.92	0.01000000	13:03:12
128.84	0.42000000	13:00:30
128.84	0.10000000	12:57:54
128.86	0.42000000	12:55:13
128.86	0.01000000	12:55:12
128.88	0.42000000	12:52:30
128.85	0.18000000	12:49:47
128.85	0.01000000	12:49:12
128.84	0.42000000	12:47:03
128.85	0.42000000	12:44:23
128.40	0.42000000	12:41:42
128.41	0.01000000	12:41:12
128.36	0.02000000	12:39:00
128.32	0.42000000	12:36:18
128.24	0.03000000	12:33:37
128.24	0.01000000	12:33:12
128.13	0.42000000	12:30:57
128.14	0.06000000	12:28:18
128.13	0.42000000	12:25:41
128.13	0.01000000	12:25:12
128.06	0.03000000	12:22:59
128.08	0.02000000	12:20:24
128.08	0.42000000	12:17:43
128.08	0.01000000	12:17:12
128.02	0.02000000	12:15:06
128.07	0.42000000	12:12:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.57%	成交量 162
最高 131.82	最低 124.34
7 天
变动 +6.93%	成交量 1,383
最高 131.82	最低 114.89
30 天
变动 +9.52%	成交量 2,635
最高 131.82	最低 113.28