CSCO/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

107.25	0.51000000	21:06:40
107.00	0.24000000	21:05:00
107.19	0.51000000	21:03:20
107.12	0.44000000	21:01:40
106.98	0.51000000	21:00:00
107.16	0.51000000	20:58:20
107.22	0.17000000	20:56:40
107.02	0.03000000	20:55:00
107.06	0.02000000	20:53:20
107.00	0.05000000	20:51:40
107.27	0.10000000	20:50:00
107.18	0.51000000	20:48:20
107.24	0.51000000	20:46:40
107.28	0.42000000	20:45:00
107.12	0.51000000	20:43:20
107.21	0.19000000	20:41:40
107.02	0.29000000	20:40:00
107.07	0.45000000	20:38:20
106.94	0.32000000	20:36:40
107.25	0.29000000	20:35:00
107.21	0.50000000	20:33:20
107.25	0.11000000	20:31:40
107.33	0.05000000	20:30:00
107.34	0.05000000	20:28:20
107.18	0.27000000	20:26:40
107.23	0.06000000	20:25:00
107.01	0.18000000	20:23:20
107.28	0.51000000	20:21:40
107.24	0.23000000	20:20:00
107.30	0.51000000	20:18:20
107.25	0.18000000	20:16:40
107.34	0.51000000	20:15:00
107.09	0.48000000	20:13:20
107.20	0.23000000	20:11:40
107.21	0.50000000	20:10:00
107.08	0.38000000	20:08:20
107.03	0.51000000	20:06:40
107.23	0.02000000	20:05:00
107.27	0.51000000	20:03:20
107.26	0.01000000	20:01:40
107.22	0.03000000	20:00:00
107.20	0.05000000	19:58:20
107.11	0.15000000	19:56:40
107.30	0.51000000	19:55:00
107.04	0.02000000	19:53:20
107.31	0.51000000	19:51:40
107.23	0.05000000	19:50:00
107.19	0.51000000	19:48:20
107.36	0.51000000	19:46:40
107.23	0.31000000	19:45:00
107.16	0.51000000	19:43:20
107.21	0.01000000	19:41:40
107.14	0.02000000	19:40:00
107.30	0.35000000	19:38:19
107.33	0.09000000	19:36:39
107.30	0.17000000	19:34:59
107.31	0.51000000	19:33:19
107.36	0.10000000	19:31:39
106.89	0.02000000	19:29:59
107.11	0.02000000	19:28:19
107.36	0.24000000	19:26:39
107.27	0.26000000	19:24:59
107.22	0.50000000	19:23:19
107.17	0.10000000	19:21:39
107.36	0.10000000	19:19:59
107.30	0.18000000	19:18:19
107.22	0.02000000	19:16:39
107.16	0.15000000	19:14:59
107.20	0.51000000	19:13:19
107.11	0.02000000	19:11:39
107.19	0.51000000	19:09:59
107.35	0.07000000	19:08:19
107.23	0.50000000	19:06:39
107.28	0.42000000	19:04:59
107.08	0.51000000	19:03:19
107.05	0.15000000	19:01:39
107.35	0.02000000	18:59:59
107.28	0.29000000	18:58:19
107.17	0.04000000	18:56:39
107.11	0.51000000	18:54:59
107.05	0.10000000	18:53:19
107.36	0.24000000	18:51:39
107.36	0.51000000	18:49:59
107.12	0.04000000	18:48:19
107.27	0.07000000	18:46:39
107.35	0.51000000	18:44:59
107.12	0.02000000	18:43:19
107.31	0.06000000	18:41:39
107.40	0.51000000	18:39:59
107.27	0.51000000	18:38:19
107.45	0.51000000	18:36:39
107.19	0.13000000	18:34:59
107.38	0.02000000	18:33:19
107.36	0.17000000	18:31:39
107.29	0.15000000	18:29:59
107.30	0.51000000	18:28:19
107.13	0.37000000	18:26:39
107.38	0.51000000	18:24:59
107.04	0.51000000	18:23:19
107.16	0.51000000	18:21:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 252
最高 107.70	最低 106.57
7 天
变动 -2.30%	成交量 650
最高 113.05	最低 104.33
30 天
变动 -4.62%	成交量 3,157
最高 113.05	最低 102.80