CSCO/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

123.18	0.01000000	13:37:37
123.68	0.03000000	13:33:57
122.62	0.01000000	13:31:37
122.70	0.40000000	13:28:38
122.42	0.11000000	13:26:01
122.62	0.01000000	13:25:37
122.64	0.32000000	13:23:18
122.81	0.05000000	13:20:38
122.31	0.44000000	13:18:03
122.61	0.01000000	13:17:37
122.61	0.02000000	13:15:26
122.52	0.21000000	13:12:49
122.20	0.21000000	13:12:41
122.64	0.44000000	13:09:57
122.61	0.01000000	13:09:37
122.62	0.02000000	13:07:17
122.62	0.21000000	13:04:33
122.44	0.10000000	13:01:51
122.52	0.01000000	13:01:37
122.76	0.44000000	12:59:13
122.99	0.42000000	12:56:33
122.95	0.01000000	12:53:52
122.93	0.01000000	12:53:37
122.89	0.01000000	12:51:15
122.97	0.04000000	12:48:37
122.99	0.06000000	12:45:55
122.86	0.01000000	12:45:37
122.98	0.12000000	12:43:15
123.10	0.03000000	12:40:38
122.27	0.13000000	12:38:00
122.89	0.01000000	12:37:37
122.54	0.44000000	12:35:23
123.01	0.15000000	12:32:41
123.07	0.44000000	12:30:00
122.81	0.01000000	12:29:37
122.93	0.44000000	12:27:21
122.43	0.12000000	12:24:39
122.60	0.07000000	12:21:58
123.00	0.01000000	12:21:37
122.91	0.07000000	12:19:18
122.86	0.02000000	12:16:41
122.80	0.44000000	12:14:00
122.90	0.01000000	12:13:37
123.28	0.44000000	12:11:21
123.14	0.02000000	12:08:42
123.25	0.01000000	12:07:37
123.10	0.01000000	12:03:37
122.98	0.02000000	12:00:37
123.29	0.01000000	11:57:50
123.30	0.01000000	11:57:37
123.12	0.01000000	11:55:12
123.10	0.15000000	11:55:06
122.80	0.06000000	11:52:24
122.68	0.15000000	11:49:42
122.61	0.01000000	11:49:37
122.53	0.27000000	11:47:01
122.61	0.01000000	11:44:22
122.66	0.04000000	11:41:44
122.66	0.01000000	11:41:37
122.55	0.03000000	11:39:04
122.71	0.13000000	11:36:29
122.75	0.30000000	11:33:49
122.84	0.01000000	11:33:37
122.75	0.44000000	11:31:07
122.57	0.23000000	11:28:27
122.36	0.19000000	11:25:46
122.50	0.01000000	11:25:37
122.66	0.02000000	11:22:58
122.74	0.02000000	11:20:18
122.79	0.02000000	11:17:41
122.50	0.01000000	11:17:37
122.72	0.44000000	11:14:54
122.34	0.27000000	11:12:13
122.44	0.01000000	11:11:37
122.54	0.02000000	11:09:31
122.07	0.44000000	11:06:49
122.26	0.02000000	11:04:12
122.28	0.01000000	11:01:37
122.34	0.01000000	10:58:56
122.22	0.01000000	10:55:37
122.25	0.14000000	10:53:28
122.21	0.05000000	10:50:51
122.34	0.01000000	10:47:37
122.04	0.33000000	10:45:27
122.18	0.44000000	10:42:48
122.37	0.44000000	10:40:07
122.49	0.01000000	10:39:37
122.38	0.01000000	10:35:37
122.49	0.01000000	10:31:37
122.48	0.01000000	10:27:37
122.34	0.01000000	10:23:37
122.36	0.01000000	10:19:37
122.48	0.01000000	10:15:37
122.34	0.02000000	10:13:20
122.44	0.44000000	10:10:38
122.48	0.02000000	10:07:55
122.37	0.01000000	10:07:37
122.36	0.07000000	10:05:14
122.38	0.44000000	10:02:36
122.27	0.26000000	10:00:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.58%	成交量 90
最高 123.68	最低 118.27
7 天
变动 -1.31%	成交量 515
最高 126.85	最低 118.27
30 天
变动 +1.85%	成交量 3,104
最高 126.85	最低 107.83