CSCO/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

106.62	0.10000000	22:36:04
107.19	0.20000000	22:36:04
107.13	3.10000000	22:35:47
106.98	0.20000000	22:35:47
106.96	0.40000000	22:35:47
107.39	0.40000000	22:33:03
107.87	0.40000000	22:31:45
107.85	0.40000000	22:23:58
107.15	3.70000000	22:21:44
107.42	0.20000000	22:15:36
106.80	0.40000000	17:39:45
107.20	0.20000000	17:39:45
107.39	0.40000000	21:42:16
106.90	0.10000000	20:36:49
106.92	0.20000000	19:04:50
106.91	0.10000000	18:50:08
106.94	0.10000000	18:48:51
107.17	1.30000000	18:26:18
107.29	0.90000000	18:07:19
107.51	0.90000000	16:34:07
107.55	0.90000000	16:21:08
107.43	2.70000000	14:53:35
107.44	1.00000000	14:53:35
107.68	0.10000000	14:29:14
107.74	0.20000000	14:03:30
107.74	0.10000000	14:03:29
107.75	0.10000000	14:03:29
108.15	0.10000000	14:01:29
108.17	0.30000000	14:01:29
108.17	0.40000000	14:01:29
108.17	0.50000000	14:01:29
108.18	7.70000000	14:01:25
108.18	0.30000000	14:01:24
108.18	2.00000000	14:01:24
108.90	3.70000000	13:52:25
107.94	0.20000000	13:48:58
107.63	3.20000000	13:32:46
107.63	1.40000000	13:32:46
107.41	1.40000000	13:31:28
107.41	0.30000000	13:31:28
106.58	0.10000000	13:29:03
106.88	3.20000000	13:28:10
106.89	7.10000000	13:28:00
107.47	0.20000000	12:16:47
106.88	0.10000000	01:30:03
106.67	0.30000000	23:54:40
106.46	3.40000000	22:07:47
106.47	0.30000000	22:07:47
107.08	0.20000000	20:04:15
107.08	0.30000000	20:03:40
107.08	0.10000000	20:03:03
107.00	86.70000000	20:02:25
107.00	0.40000000	20:02:25
107.15	3.70000000	20:01:45
106.70	0.20000000	19:41:41
106.12	0.10000000	19:04:37
106.12	0.40000000	19:04:37
106.07	0.30000000	18:32:05
106.07	0.50000000	18:32:05
106.08	0.50000000	18:32:05
106.22	1.00000000	18:27:29
106.22	0.30000000	18:27:29
105.66	1.00000000	17:19:17
105.89	0.10000000	17:10:12
105.74	0.70000000	17:02:05
105.69	0.10000000	16:19:36
105.68	0.10000000	14:47:13
105.51	1.30000000	14:44:26
105.51	1.80000000	14:44:24
105.51	1.80000000	14:44:22
105.51	1.80000000	14:44:20
105.51	1.80000000	14:44:18
105.51	1.80000000	14:44:16
105.51	1.80000000	14:44:10
105.51	1.80000000	14:44:08
105.51	1.80000000	14:43:52
105.52	1.80000000	14:43:44
105.52	1.80000000	14:43:40
105.52	1.80000000	14:43:32
105.72	1.80000000	14:40:40
105.72	1.80000000	14:40:34
105.72	1.80000000	14:40:02
105.72	1.80000000	14:40:00
105.72	1.80000000	14:39:58
105.72	1.80000000	14:39:48
106.07	0.10000000	14:39:46
105.72	1.80000000	14:39:46
105.72	1.80000000	14:39:40
105.72	1.80000000	14:39:34
105.72	1.80000000	14:39:32
105.78	1.80000000	14:39:16
105.78	1.80000000	14:39:14
105.52	0.10000000	14:26:00
105.82	0.10000000	14:13:56
105.66	0.40000000	14:13:55
105.66	1.80000000	14:13:55
105.61	1.80000000	14:10:01
105.86	32.90000000	13:42:00
105.86	40.00000000	13:42:00
105.86	12.40000000	13:41:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 10
最高 107.87	最低 106.62
7 天
变动 -2.46%	成交量 973
最高 112.09	最低 104.58
30 天
变动 -5.13%	成交量 1,823
最高 112.75	最低 104.58