CSCO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

107.22	0.19000000	16:16:01
107.34	0.06000000	15:38:11
107.31	0.08000000	15:38:11
107.14	0.10000000	15:38:03
107.31	0.09000000	15:38:03
107.14	0.07000000	15:38:03
107.20	0.03000000	15:38:03
107.33	0.09000000	15:38:03
107.33	0.09000000	15:38:03
107.27	0.09000000	15:38:03
107.25	0.80000000	15:37:09
107.20	0.11000000	15:30:02
107.14	0.17000000	15:25:29
107.21	0.13000000	15:16:35
107.22	0.12000000	15:13:04
107.15	0.08000000	15:08:02
107.14	0.07000000	15:08:02
107.13	0.08000000	15:08:02
107.10	0.08000000	15:08:02
107.24	0.14000000	15:08:00
107.28	0.07000000	15:06:27
107.28	0.11000000	15:06:26
107.28	0.10000000	15:06:26
107.25	0.08000000	15:06:26
107.22	0.10000000	15:06:26
107.28	0.08000000	15:06:26
107.20	0.10000000	15:06:26
107.27	0.08000000	15:06:26
107.27	0.08000000	15:06:26
107.34	0.08000000	15:06:26
107.32	0.07000000	15:06:26
107.22	0.07000000	15:06:26
107.19	0.01000000	15:04:00
107.07	0.03000000	15:03:06
107.07	0.59000000	15:03:06
107.07	0.08000000	15:03:06
107.18	0.30000000	15:03:00
107.18	0.01000000	15:03:00
107.10	1.09000000	15:02:32
107.17	0.10000000	15:02:06
107.17	0.14000000	15:02:06
107.14	0.11000000	15:01:06
107.22	0.11000000	15:00:26
107.15	0.27000000	15:00:06
107.20	0.11000000	14:55:26
107.09	0.14000000	14:55:26
107.20	0.10000000	14:55:26
107.12	0.31000000	14:53:04
107.12	0.14000000	14:44:26
107.12	0.10000000	14:42:27
107.08	0.21000000	14:41:00
107.13	0.48000000	14:37:41
107.05	0.16000000	14:37:00
107.17	0.33000000	14:36:15
107.17	0.15000000	14:36:15
107.16	1.75000000	14:36:15
107.16	0.30000000	14:36:15
107.10	0.20000000	14:36:15
107.04	16.82000000	14:36:10
107.04	0.88000000	14:36:10
107.04	0.21000000	14:36:09
107.04	0.03000000	14:36:09
107.03	0.09000000	14:36:08
107.03	0.09000000	14:36:08
107.03	0.09000000	14:36:08
107.03	0.09000000	14:36:07
107.03	0.09000000	14:36:07
107.03	0.09000000	14:36:06
107.04	0.06000000	14:36:06
107.05	0.09000000	14:35:46
107.05	0.09000000	14:35:46
107.03	0.21000000	14:35:46
107.03	0.72000000	14:35:46
107.03	0.09000000	14:35:46
107.03	0.09000000	14:35:46
107.03	0.03000000	14:35:46
107.03	0.06000000	14:35:43
107.02	0.03000000	14:35:43
107.03	0.06000000	14:35:43
107.02	0.09000000	14:35:43
107.13	18.81000000	14:35:40
107.16	0.09000000	14:35:38
107.16	0.09000000	14:35:38
107.16	0.09000000	14:35:38
107.15	0.06000000	14:35:36
107.14	0.12000000	14:35:36
107.16	0.09000000	14:35:35
107.16	0.06000000	14:35:35
107.15	0.03000000	14:35:35
107.15	0.03000000	14:35:35
107.15	0.06000000	14:35:35
107.15	0.09000000	14:35:35
107.15	0.09000000	14:35:35
107.15	0.09000000	14:35:35
107.15	0.09000000	14:35:34
107.15	0.09000000	14:35:34
107.15	0.09000000	14:35:34
107.15	0.09000000	14:35:34
107.15	0.09000000	14:35:33
107.15	0.09000000	14:35:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.31%	成交量 8,357
最高 108.40	最低 106.46
7 天
变动 -2.15%	成交量 28,339
最高 111.98	最低 104.67
30 天
变动 -4.68%	成交量 98,358
最高 112.66	最低 104.67