CRCLX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

89.50	0.76020000	02:47:01
89.52	0.85600000	02:46:40
89.51	0.98800000	02:46:35
89.51	0.77880000	02:46:35
89.49	0.77210000	02:46:18
89.47	0.79210000	02:46:03
89.49	0.82190000	02:45:41
89.46	0.80860000	02:45:32
89.46	0.98680000	02:45:32
89.47	0.93850000	02:45:08
89.52	0.76180000	02:44:44
89.52	0.80220000	02:44:44
89.48	0.98770000	02:44:30
89.48	0.61700000	02:44:10
89.52	0.91770000	02:43:56
89.51	1.00740000	02:43:53
89.08	0.01540000	02:40:42
89.16	0.63360000	02:35:34
89.16	0.93150000	02:35:34
89.21	0.74220000	02:35:18
89.16	0.59960000	02:35:04
89.18	0.77080000	02:35:00
89.18	1.00990000	02:34:48
89.17	1.01520000	02:34:19
89.17	0.68550000	02:33:57
89.17	0.82000000	02:33:31
89.20	0.73830000	02:33:25
89.21	1.01790000	02:33:06
89.20	0.63630000	02:32:48
89.20	0.14190000	02:32:48
89.20	0.67200000	02:32:30
89.21	0.52850000	02:32:24
89.21	0.10300000	02:32:00
89.21	0.40000000	02:31:54
89.22	1.04790000	02:31:48
89.16	0.97810000	02:31:26
89.16	0.77810000	02:31:00
89.06	0.95150000	02:28:39
88.99	0.62890000	02:28:24
88.99	0.96380000	02:28:24
88.99	0.89480000	02:28:24
89.02	0.73030000	02:28:22
89.01	1.06390000	02:28:06
89.02	0.64130000	02:27:56
89.01	0.60720000	02:27:43
89.00	0.69760000	02:27:22
88.98	1.03640000	02:26:58
88.98	0.94860000	02:26:58
89.00	0.98930000	02:26:28
89.01	0.96990000	02:26:26
89.06	0.74940000	02:26:15
89.07	0.66440000	02:25:48
89.07	0.93740000	02:25:48
89.08	0.77930000	02:25:27
89.00	0.99050000	02:25:23
88.94	0.93310000	02:25:08
88.94	0.61690000	02:25:08
89.00	0.69300000	02:25:06
88.98	0.75430000	02:25:04
89.04	0.72720000	02:24:43
89.07	1.06700000	02:24:36
89.01	1.05500000	02:24:29
88.94	0.34950000	02:24:06
88.94	0.72530000	02:24:03
88.94	0.63250000	02:24:03
88.94	1.08780000	02:24:03
88.96	0.64860000	02:23:43
88.99	0.65000000	02:23:14
88.97	0.87260000	02:23:05
88.97	0.22130000	02:23:05
88.97	0.76400000	02:22:55
88.97	0.01900000	02:22:55
88.97	0.60000000	02:22:27
89.00	0.35000000	02:22:16
89.00	0.50500000	02:22:10
88.99	0.10000000	02:21:54
89.01	0.45800000	02:21:38
88.96	0.62610000	02:21:29
88.97	0.79800000	02:21:10
88.98	0.02050000	02:20:43
88.98	0.11000000	02:20:40
88.98	0.15540000	02:20:39
88.95	0.19930000	02:20:31
88.95	0.26910000	02:20:25
88.95	0.15090000	02:20:25
88.95	0.15000000	02:20:22
88.95	0.33330000	02:19:58
88.99	0.03450000	02:19:29
88.99	0.05000000	02:19:09
88.93	0.17000000	02:18:41
88.91	0.03000000	02:15:02
88.93	0.07000000	02:14:59
88.92	0.14000000	02:14:36
88.84	0.06000000	02:14:10
88.84	0.15910000	02:14:03
89.17	0.03700000	02:12:24
89.22	0.20040000	02:12:18
89.20	0.02000000	02:11:44
89.14	0.25000000	02:11:11
89.11	0.16150000	02:10:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.90%	成交量 1,150
最高 90.37	最低 85.99
7 天
变动 -1.13%	成交量 7,562
最高 96.59	最低 85.69
30 天
变动 +48.87%	成交量 49,084
最高 96.59	最低 59.25