CRCLX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.29	0.27300000	00:34:16
60.91	0.08700000	00:33:51
61.26	0.24000000	00:33:31
61.27	0.27900000	00:33:12
60.99	0.26250000	00:32:48
60.99	0.12200000	00:32:18
61.01	0.07500000	00:31:11
61.36	0.09250000	00:30:42
60.98	0.25500000	00:30:26
61.05	0.40000000	00:30:22
61.39	0.10120000	00:29:40
61.04	0.13000000	00:29:30
61.40	0.08100000	00:29:01
61.07	0.12500000	00:28:12
61.07	0.16500000	00:28:04
61.37	0.35400000	00:27:54
61.08	0.06000000	00:27:33
61.10	0.03300000	00:27:20
61.10	0.09080000	00:26:53
61.10	0.09400000	00:26:51
61.44	0.12500000	00:26:39
61.44	0.14150000	00:26:16
61.14	0.05250000	00:25:55
61.51	0.16300000	00:25:48
61.51	0.27700000	00:25:36
61.51	0.13750000	00:25:09
61.16	0.18500000	00:24:55
61.49	0.14600000	00:24:25
61.55	0.41560000	00:24:09
61.16	0.43000000	00:23:40
61.47	0.32680000	00:23:12
61.47	0.92320000	00:23:12
61.46	1.35000000	00:22:47
61.19	1.03380000	00:22:36
61.23	0.98060000	00:22:19
61.27	0.30000000	00:22:15
61.31	0.26200000	00:21:51
61.32	0.78500000	00:21:23
61.33	0.03000000	00:21:09
61.33	0.47000000	00:21:04
61.39	0.43270000	00:20:38
61.39	0.76730000	00:20:38
61.39	0.37960000	00:20:18
61.39	1.06540000	00:20:18
61.26	0.38790000	00:19:52
61.28	0.55000000	00:19:38
61.28	0.19600000	00:19:19
61.24	0.31000000	00:18:55
61.29	0.09700000	00:18:26
61.32	0.09090000	00:18:17
61.32	0.70000000	00:17:58
61.35	1.39030000	00:17:41
61.35	0.92330000	00:17:25
61.37	0.95790000	00:16:56
61.39	1.49060000	00:16:33
61.36	0.25000000	00:16:10
61.23	0.10960000	00:15:36
61.23	0.88140000	00:15:36
61.38	0.16250000	00:15:19
61.39	0.28330000	00:15:06
61.34	0.07920000	00:14:37
61.34	0.45000000	00:14:25
61.24	1.19000000	00:14:10
61.27	0.13800000	00:13:51
61.61	0.05000000	00:13:36
61.61	0.47400000	00:13:30
61.55	0.16400000	00:12:53
61.22	0.40000000	00:12:44
61.57	0.26500000	00:12:23
61.16	0.07490000	00:12:00
61.16	0.24700000	00:11:38
61.11	0.04200000	00:11:08
61.48	0.10700000	00:11:01
61.12	0.55190000	00:10:32
61.08	0.32250000	00:10:05
61.14	0.10650000	00:09:40
61.51	0.23500000	00:09:33
61.52	0.25000000	00:09:05
61.50	0.13900000	00:08:41
61.11	0.24800000	00:08:28
61.40	0.12280000	00:08:09
61.37	0.21500000	00:08:02
61.03	0.33950000	00:07:48
61.40	0.86550000	00:07:45
61.45	1.24170000	00:07:26
61.45	0.95830000	00:07:26
61.09	1.17420000	00:07:17
61.01	0.08220000	00:06:50
61.35	0.06000000	00:06:44
61.02	0.09700000	00:06:37
61.02	0.29050000	00:06:31
61.02	0.23750000	00:06:19
61.32	0.40500000	00:06:09
61.25	0.13000000	00:05:46
60.81	0.17300000	00:05:31
60.85	0.15500000	00:05:16
60.79	0.05000000	00:04:53
61.17	0.14960000	00:04:31
60.84	0.17200000	00:04:16
60.83	0.24550000	00:03:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.81%	成交量 500
最高 61.95	最低 60.43
7 天
变动 -7.78%	成交量 14,138
最高 67.06	最低 58.62
30 天
变动 -23.65%	成交量 45,114
最高 84.95	最低 58.62