CRCLX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

91.14	0.23100000	12:56:37
91.20	0.05940000	12:56:17
91.20	0.82660000	12:56:17
91.38	0.81280000	12:55:53
91.34	1.05370000	12:55:49
91.38	0.75280000	12:55:24
91.45	0.73580000	12:55:19
91.42	0.83800000	12:54:55
91.44	0.66700000	12:54:37
91.40	0.58400000	12:54:13
91.40	0.78510000	12:54:03
91.45	0.79140000	12:53:54
91.45	0.64140000	12:53:35
91.44	0.64150000	12:53:31
91.42	0.69880000	12:53:02
91.43	0.82240000	12:52:47
91.36	0.81600000	12:52:38
91.37	0.58140000	12:52:22
91.40	0.65900000	12:51:59
91.40	0.43060000	12:51:38
91.40	0.31000000	12:51:38
91.42	0.48840000	12:51:16
91.42	0.29900000	12:51:16
91.42	0.72810000	12:51:16
91.42	0.05970000	12:50:54
91.42	0.11780000	12:50:54
91.42	0.41250000	12:50:32
91.42	0.10500000	12:50:17
91.42	0.09650000	12:49:57
91.42	0.04950000	12:49:34
91.40	0.03980000	12:49:13
91.40	0.67000000	12:49:09
91.38	0.36000000	12:48:59
91.36	0.78330000	12:48:31
91.03	0.04390000	12:48:02
91.03	0.23500000	12:47:35
91.03	0.31090000	12:47:28
91.03	0.14010000	12:47:28
91.03	0.01900000	12:47:25
91.03	0.20250000	12:47:20
91.03	0.23000000	12:46:53
91.05	0.65620000	12:46:36
91.11	0.58590000	12:46:28
91.26	0.75230000	12:46:05
91.17	0.95830000	12:45:37
91.17	0.62290000	12:45:37
91.14	0.96020000	12:45:22
91.03	0.41150000	12:44:52
90.94	0.06500000	12:42:29
90.84	0.15940000	12:42:12
90.84	0.45000000	12:41:42
90.89	0.85760000	12:41:17
91.38	0.76470000	12:40:53
90.86	0.59520000	12:40:31
91.48	0.05250000	12:40:10
90.93	0.39100000	12:40:05
91.01	0.32500000	12:39:48
91.60	0.15000000	12:39:22
91.55	0.04900000	12:39:02
91.55	0.66350000	12:39:02
90.88	0.75000000	12:38:33
90.95	0.80360000	12:38:18
90.98	1.01180000	12:38:16
91.53	1.02780000	12:38:07
91.69	0.70000000	12:37:43
91.16	0.61310000	12:37:36
91.16	0.69190000	12:37:36
91.73	0.70040000	12:37:29
91.75	1.04660000	12:37:19
91.69	0.23500000	12:36:52
91.02	0.07290000	12:36:42
90.55	0.03300000	12:36:33
90.52	0.61400000	12:36:20
90.51	0.57600000	12:36:06
90.51	0.17050000	12:36:06
90.51	0.08600000	12:35:40
90.51	0.22420000	12:35:38
90.51	0.54400000	12:35:32
90.49	0.99530000	12:35:19
90.50	0.43700000	12:35:15
90.50	0.34000000	12:34:54
90.50	0.19500000	12:34:54
90.51	0.63690000	12:34:33
90.54	0.91990000	12:34:07
90.54	0.80060000	12:33:51
90.52	0.79560000	12:33:35
90.50	0.45100000	12:33:05
90.48	0.63530000	12:33:04
90.48	0.79280000	12:33:04
90.37	0.83090000	12:32:44
90.36	0.76180000	12:32:28
90.26	0.90030000	12:31:58
90.19	0.85200000	12:31:45
90.50	0.62860000	12:31:25
90.49	0.64710000	12:31:21
89.93	0.94200000	12:31:05
90.49	0.29190000	12:30:40
89.92	0.12000000	12:30:36
90.02	0.11000000	12:30:09
90.02	0.02000000	12:29:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.24%	成交量 2,023
最高 99.92	最低 87.11
7 天
变动 -11.32%	成交量 8,098
最高 114.68	最低 87.11
30 天
变动 -25.04%	成交量 44,798
最高 139.37	最低 87.11