CRCLX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

85.69	0.03000000	09:17:04
85.62	0.02000000	09:16:29
85.65	0.05000000	09:16:15
85.64	0.02000000	09:15:05
85.49	0.02000000	09:13:52
85.49	0.02000000	09:13:52
85.49	0.02000000	09:13:52
85.40	0.64000000	09:13:29
85.45	0.11000000	09:13:26
85.45	0.03000000	09:13:26
85.45	0.03000000	09:13:26
85.45	0.02000000	09:13:26
85.43	0.05000000	09:13:25
85.37	0.06000000	09:13:13
85.37	0.03000000	09:13:13
85.37	0.04000000	09:13:13
85.34	0.17000000	09:13:04
85.41	0.02000000	09:12:32
85.40	0.07000000	09:12:16
85.40	0.02000000	09:12:16
85.40	0.08000000	09:12:16
85.40	0.05000000	09:12:16
85.40	0.02000000	09:12:16
85.39	0.05000000	09:12:13
85.43	0.03000000	09:12:05
85.44	0.03000000	09:11:35
85.45	0.05000000	09:11:16
85.33	0.02000000	09:09:35
85.36	0.03000000	09:09:05
85.40	0.09000000	09:07:49
85.40	0.02000000	09:07:36
85.40	0.02000000	09:07:36
85.35	0.02000000	09:07:14
85.32	0.04000000	09:07:06
85.29	0.03000000	09:06:45
85.29	0.02000000	09:06:45
85.26	0.03000000	09:06:35
85.33	0.02000000	09:05:35
85.38	0.03000000	09:04:40
85.30	0.08000000	09:04:08
85.31	0.06000000	09:04:00
85.36	0.01000000	09:03:36
85.38	0.06000000	09:03:09
85.38	0.03000000	09:03:09
85.37	0.04000000	09:02:53
85.37	0.02000000	09:02:05
85.32	0.07000000	09:01:02
85.30	0.11000000	09:01:01
85.34	0.02000000	09:00:35
85.38	0.02000000	08:59:35
85.38	0.04000000	08:58:39
85.38	0.03000000	08:58:35
85.43	0.03000000	08:57:59
85.43	0.02000000	08:57:49
85.44	0.03000000	08:57:47
85.44	0.02000000	08:57:47
85.40	0.13000000	08:57:23
85.39	0.03000000	08:57:01
85.39	0.02000000	08:57:01
85.39	0.02000000	08:57:00
85.39	0.02000000	08:57:00
85.39	0.03000000	08:57:00
85.36	0.34000000	08:56:42
85.41	0.20000000	08:56:41
85.39	0.05000000	08:56:35
85.39	0.05000000	08:56:34
85.41	0.02000000	08:55:46
85.41	0.02000000	08:55:46
85.40	0.06000000	08:55:26
85.40	0.04000000	08:55:26
85.43	0.03000000	08:55:18
85.43	0.03000000	08:52:35
85.52	0.02000000	08:51:42
85.59	0.02000000	08:50:35
85.60	0.02000000	08:48:35
85.58	0.03000000	08:47:35
85.57	0.42000000	08:46:58
85.57	0.02000000	08:46:27
85.57	0.04000000	08:46:27
85.57	0.03000000	08:46:27
85.54	0.05000000	08:45:57
85.53	0.03000000	08:45:33
85.59	0.04000000	08:44:56
85.54	0.09000000	08:44:49
85.60	0.03000000	08:44:35
85.52	0.02000000	08:43:35
85.41	0.06000000	08:43:00
85.43	0.02000000	08:42:46
85.43	0.04000000	08:42:46
85.43	0.02000000	08:42:09
85.42	0.02000000	08:42:02
85.42	0.04000000	08:41:55
85.39	0.17000000	08:41:53
85.38	0.03000000	08:41:39
85.40	0.03000000	08:41:24
85.40	0.04000000	08:41:24
85.42	0.04000000	08:41:22
85.42	0.07000000	08:41:22
85.42	0.03000000	08:41:22
85.39	0.21000000	08:41:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.43%	成交量 1,731
最高 92.18	最低 85.11
7 天
变动 +10.78%	成交量 8,675
最高 92.18	最低 74.83
30 天
变动 -9.57%	成交量 46,795
最高 97.54	最低 74.83