CRCLX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

104.10	0.09000000	18:17:44
104.07	0.01000000	18:17:30
104.09	0.01000000	18:17:13
104.09	0.18000000	18:16:57
104.10	0.01000000	18:16:24
104.08	0.51000000	18:16:09
104.06	0.37000000	18:15:57
104.06	0.01000000	18:15:20
104.10	0.11000000	18:15:02
104.11	0.50000000	18:14:47
104.03	0.17000000	18:14:29
104.05	0.12000000	18:14:15
104.13	0.06000000	18:13:56
104.13	0.09000000	18:13:44
104.14	0.52000000	18:13:28
104.11	0.19000000	18:13:18
104.15	0.52000000	18:13:00
104.13	0.17000000	18:12:45
104.10	0.52000000	18:12:26
104.12	0.04000000	18:12:11
104.05	0.03000000	18:11:48
104.11	0.10000000	18:11:34
104.11	0.20000000	18:11:17
104.08	0.02000000	18:11:00
104.10	0.14000000	18:10:34
104.11	0.01000000	18:10:20
104.12	0.52000000	18:10:07
104.13	0.03000000	18:09:55
104.09	0.01000000	18:09:40
104.10	0.20000000	18:09:21
104.06	0.06000000	18:09:05
104.04	0.04000000	18:08:51
104.02	0.06000000	18:08:32
104.03	0.01000000	18:08:16
104.05	0.01000000	18:08:01
104.02	0.18000000	18:07:44
104.00	0.01000000	18:07:28
103.99	0.02000000	18:07:09
103.99	0.10000000	18:06:51
104.02	0.06000000	18:06:35
104.00	0.01000000	18:06:31
103.98	0.01000000	18:06:07
103.97	0.01000000	18:05:31
103.95	0.02000000	18:05:16
103.97	0.36000000	18:04:53
103.95	0.52000000	18:04:39
103.93	0.02000000	18:04:20
103.96	0.01000000	18:04:06
103.95	0.08000000	18:03:48
103.95	0.09000000	18:03:35
103.92	0.47000000	18:03:19
103.93	0.45000000	18:03:03
103.93	0.24000000	18:02:45
103.90	0.17000000	18:02:27
103.88	0.10000000	18:02:13
103.84	0.32000000	18:01:56
103.87	0.17000000	18:01:42
103.90	0.02000000	18:01:24
103.83	0.01000000	18:01:06
103.87	0.52000000	18:00:54
103.88	0.01000000	18:00:34
103.88	0.13000000	18:00:18
103.84	0.14000000	18:00:02
103.84	0.08000000	17:59:45
103.88	0.09000000	17:59:29
103.83	0.01000000	17:59:10
103.85	0.01000000	17:58:58
103.84	0.21000000	17:58:42
103.85	0.02000000	17:58:30
103.87	0.03000000	17:58:10
103.89	0.10000000	17:57:53
103.84	0.06000000	17:57:37
103.86	0.15000000	17:57:17
103.83	0.01000000	17:56:58
103.78	0.14000000	17:56:40
103.82	0.20000000	17:56:23
103.81	0.52000000	17:56:11
103.83	0.23000000	17:55:55
103.83	0.13000000	17:55:42
103.87	0.03000000	17:55:22
103.87	0.01000000	17:55:08
103.86	0.14000000	17:54:54
103.84	0.01000000	17:54:39
103.81	0.06000000	17:54:23
103.81	0.06000000	17:54:05
103.82	0.01000000	17:53:51
103.84	0.05000000	17:53:35
103.81	0.01000000	17:53:20
103.81	0.08000000	17:53:03
103.80	0.04000000	17:52:44
103.82	0.01000000	17:52:24
103.85	0.03000000	17:52:08
103.82	0.02000000	17:51:50
103.83	0.03000000	17:51:35
103.81	0.05000000	17:51:19
103.83	0.04000000	17:51:02
103.83	0.10000000	17:50:47
103.81	0.08000000	17:50:33
103.80	0.01000000	17:50:21
103.81	0.03000000	17:50:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.00%	成交量 1,869
最高 105.32	最低 101.39
7 天
变动 +17.95%	成交量 41,031
最高 105.32	最低 85.93
30 天
变动 +63.40%	成交量 91,137
最高 105.32	最低 63.26