CRCLX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

66.83	0.02000000	07:53:38
66.83	0.02000000	07:53:20
66.87	0.05000000	07:52:51
66.82	0.82000000	07:52:20
66.80	0.01000000	07:52:05
66.81	0.08000000	07:51:49
66.80	0.05000000	07:51:32
66.80	0.13000000	07:51:13
66.80	0.18000000	07:51:01
66.79	0.22000000	07:50:49
66.77	0.03000000	07:50:33
66.78	0.02000000	07:50:19
66.79	0.18000000	07:50:03
66.78	0.02000000	07:49:49
66.77	0.21000000	07:49:31
66.77	0.07000000	07:49:17
66.82	0.02000000	07:48:56
66.82	0.17000000	07:48:39
66.86	0.14000000	07:48:23
66.85	0.08000000	07:48:09
66.78	0.02000000	07:47:52
66.70	0.12000000	07:47:38
66.75	0.09000000	07:47:20
66.76	0.04000000	07:47:03
66.78	0.44000000	07:46:48
66.76	0.05000000	07:46:35
66.73	0.18000000	07:46:17
66.75	0.20000000	07:46:05
66.71	0.01000000	07:45:47
66.70	0.02000000	07:45:22
66.69	0.02000000	07:45:10
66.71	0.02000000	07:44:52
66.74	0.04000000	07:44:36
66.76	0.13000000	07:44:22
66.79	0.02000000	07:44:05
66.76	0.19000000	07:43:47
66.73	0.18000000	07:43:30
66.71	0.21000000	07:43:15
66.71	0.15000000	07:43:00
66.70	0.17000000	07:42:41
66.68	0.02000000	07:42:27
66.71	0.07000000	07:42:11
66.70	0.05000000	07:41:50
66.73	0.02000000	07:41:34
66.73	0.14000000	07:41:07
66.69	0.02000000	07:40:49
66.71	0.14000000	07:40:29
66.73	0.02000000	07:40:08
66.72	0.16000000	07:39:52
66.71	0.01000000	07:39:36
66.73	0.04000000	07:39:16
66.77	0.01000000	07:39:00
66.78	0.20000000	07:38:41
66.80	0.02000000	07:38:29
66.75	0.23000000	07:38:12
66.77	0.06000000	07:37:54
66.76	0.30000000	07:37:38
66.79	0.02000000	07:37:22
66.79	0.38000000	07:37:10
66.77	0.01000000	07:36:56
66.76	0.03000000	07:36:34
66.73	0.02000000	07:36:21
66.74	0.05000000	07:36:08
66.78	0.32000000	07:35:50
66.83	0.28000000	07:35:37
66.79	0.01000000	07:35:18
66.79	0.03000000	07:34:59
66.83	0.05000000	07:34:44
66.82	0.01000000	07:34:28
66.81	0.06000000	07:34:13
66.87	0.01000000	07:33:57
66.87	0.02000000	07:33:38
66.88	0.67000000	07:33:25
66.90	0.73000000	07:33:11
66.82	0.02000000	07:32:53
66.84	0.04000000	07:32:41
66.90	0.23000000	07:32:22
66.88	0.03000000	07:32:07
66.90	0.02000000	07:31:54
66.91	0.51000000	07:31:38
66.86	0.82000000	07:31:25
66.86	0.12000000	07:31:10
66.90	0.12000000	07:30:47
66.91	0.23000000	07:30:30
66.89	0.07000000	07:30:17
66.87	0.07000000	07:30:01
66.88	0.16000000	07:29:43
66.91	0.03000000	07:29:24
66.88	0.03000000	07:29:09
66.89	0.07000000	07:28:52
66.95	0.24000000	07:28:34
66.93	0.03000000	07:28:18
66.95	0.11000000	07:28:04
66.91	0.16000000	07:27:47
66.94	0.04000000	07:27:35
66.87	0.04000000	07:27:20
66.86	0.03000000	07:27:07
66.88	0.32000000	07:26:51
66.90	0.02000000	07:26:30
66.87	0.06000000	07:26:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.81%	成交量 1,676
最高 70.62	最低 65.32
7 天
变动 +1.43%	成交量 14,322
最高 72.51	最低 58.73
30 天
变动 -16.04%	成交量 53,195
最高 79.74	最低 58.73