CRCLX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

103.49	0.11000000	16:11:05
103.45	0.03000000	16:10:52
103.46	0.03000000	16:10:41
103.43	0.17000000	16:10:27
103.41	0.13000000	16:10:11
103.35	0.06000000	16:09:36
103.39	0.27000000	16:09:16
103.32	0.02000000	16:09:00
103.38	0.02000000	16:08:43
103.38	0.46000000	16:08:28
103.41	0.18000000	16:08:13
103.40	0.18000000	16:07:59
103.40	0.05000000	16:07:44
103.35	0.12000000	16:07:22
103.42	0.19000000	16:07:09
103.44	0.12000000	16:06:53
103.42	0.53000000	16:06:37
103.38	0.02000000	16:06:20
103.43	0.01000000	16:05:56
103.38	0.01000000	16:05:42
103.45	0.07000000	16:05:26
103.30	0.34000000	16:05:06
103.28	0.39000000	16:04:51
103.38	0.37000000	16:04:41
103.35	0.03000000	16:04:24
103.41	0.01000000	16:04:10
103.32	0.53000000	16:03:55
103.39	0.01000000	16:03:39
103.29	0.17000000	16:03:21
103.37	0.01000000	16:03:05
103.39	0.22000000	16:02:52
103.35	0.01000000	16:02:37
103.34	0.53000000	16:02:24
103.37	0.16000000	16:02:08
103.34	0.06000000	16:01:48
103.33	0.12000000	16:01:29
103.39	0.01000000	16:01:07
103.36	0.01000000	16:00:36
103.46	0.01000000	15:59:36
103.48	0.01000000	15:58:58
103.39	0.16000000	15:58:45
103.45	0.53000000	15:58:30
103.32	0.04000000	15:58:09
103.30	0.01000000	15:57:53
103.28	0.01000000	15:57:39
103.31	0.15000000	15:57:19
103.29	0.17000000	15:56:59
103.26	0.05000000	15:56:45
103.29	0.10000000	15:56:29
103.28	0.16000000	15:56:17
103.25	0.03000000	15:55:57
103.28	0.02000000	15:55:43
103.28	0.09000000	15:55:34
103.24	0.02000000	15:55:16
103.23	0.13000000	15:55:02
103.22	0.03000000	15:54:47
103.31	0.02000000	15:54:26
103.32	0.02000000	15:54:10
103.36	0.03000000	15:53:55
103.35	0.11000000	15:53:22
103.34	0.02000000	15:53:05
103.26	0.11000000	15:52:49
103.34	0.20000000	15:52:34
103.29	0.52000000	15:52:20
103.24	0.01000000	15:52:08
103.28	0.07000000	15:51:53
103.29	0.07000000	15:51:37
103.30	0.32000000	15:51:22
103.30	0.13000000	15:51:07
103.21	0.04000000	15:50:53
103.18	0.14000000	15:50:32
103.18	0.38000000	15:50:17
103.22	0.01000000	15:49:41
103.26	0.02000000	15:49:20
103.28	0.01000000	15:49:03
103.26	0.01000000	15:48:50
103.31	0.05000000	15:48:32
103.25	0.03000000	15:48:13
103.37	0.06000000	15:47:58
103.36	0.14000000	15:47:42
103.38	0.13000000	15:47:26
103.37	0.03000000	15:47:14
103.35	0.03000000	15:46:57
103.38	0.30000000	15:46:42
103.34	0.01000000	15:46:24
103.37	0.02000000	15:46:10
103.37	0.03000000	15:45:53
103.39	0.15000000	15:45:34
103.36	0.02000000	15:45:15
103.38	0.24000000	15:45:04
103.35	0.13000000	15:44:48
103.34	0.16000000	15:44:36
103.33	0.02000000	15:44:21
103.34	0.34000000	15:44:05
103.28	0.31000000	15:43:44
103.33	0.25000000	15:43:26
103.38	0.01000000	15:43:08
103.30	0.03000000	15:42:51
103.40	0.05000000	15:42:32
103.43	0.03000000	15:42:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.40%	成交量 1,864
最高 105.32	最低 101.39
7 天
变动 +17.26%	成交量 40,972
最高 105.32	最低 85.93
30 天
变动 +62.44%	成交量 91,078
最高 105.32	最低 63.26