CRCLX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

104.00	0.12000000	18:12:19
104.00	0.22000000	18:12:19
104.00	0.09000000	18:12:19
104.00	0.17000000	18:09:47
104.00	1.75000000	18:09:47
103.99	0.02000000	18:09:44
103.98	0.02000000	18:09:43
103.98	0.02000000	18:09:42
103.97	0.02000000	18:09:34
103.97	0.02000000	18:09:33
103.97	0.02000000	18:09:32
103.97	0.02000000	18:09:30
103.99	0.02000000	18:09:25
103.96	0.01000000	18:09:18
103.95	0.02000000	18:09:16
103.95	0.02000000	18:09:16
103.95	0.02000000	18:09:16
103.95	0.02000000	18:09:16
103.95	0.02000000	18:09:16
103.95	0.02000000	18:09:16
103.95	0.02000000	18:09:16
103.95	0.02000000	18:09:16
103.93	0.05000000	18:08:53
103.93	0.96000000	18:08:53
103.93	0.35000000	18:08:53
103.90	6.03000000	18:07:32
103.90	0.01000000	18:06:13
103.84	1.92000000	18:03:59
103.80	1.93000000	18:03:08
103.76	0.02000000	18:01:36
103.76	0.15000000	18:01:36
103.76	0.65000000	18:01:36
103.76	0.03000000	18:01:36
103.75	0.01000000	17:57:44
103.70	0.01000000	17:48:06
103.60	0.01000000	17:45:45
103.61	2.00000000	17:44:00
103.72	1.93000000	17:42:03
103.72	1.93000000	17:41:59
103.71	3.45000000	17:41:01
103.75	0.01000000	17:40:34
103.73	0.01000000	17:40:34
103.73	0.42000000	17:40:34
103.69	0.42000000	17:36:42
103.51	1.93000000	17:30:55
103.51	1.80000000	17:30:50
103.51	0.08000000	17:30:31
103.51	1.93000000	17:27:37
103.61	0.01000000	17:25:51
103.63	2.08000000	17:24:50
103.62	0.01000000	17:23:12
103.64	0.01000000	17:20:00
103.64	0.01000000	17:20:00
103.64	1.93000000	17:19:58
103.62	0.02000000	17:19:25
103.62	0.02000000	17:19:25
103.62	0.02000000	17:19:25
103.62	0.02000000	17:19:25
103.62	0.96000000	17:19:25
103.59	2.78000000	17:19:03
103.60	0.01000000	17:18:57
103.46	1.93000000	17:16:12
103.45	1.92000000	17:15:53
103.45	0.01000000	17:15:53
103.43	1.93000000	17:15:31
103.39	0.96000000	17:14:43
103.35	1.93000000	17:13:09
103.34	0.52000000	17:12:43
103.34	1.15000000	17:11:37
103.34	1.93000000	17:11:32
103.36	1.93000000	17:10:55
103.30	0.01000000	17:09:39
103.50	0.40000000	17:07:17
103.52	1.38000000	17:07:14
103.52	1.93000000	17:07:11
103.53	1.93000000	17:07:07
103.45	3.18000000	17:06:56
103.46	1.93000000	17:04:50
103.48	1.93000000	17:03:06
103.45	0.73000000	17:01:58
103.45	0.01000000	17:00:00
103.45	0.01000000	17:00:00
103.38	1.93000000	16:59:11
103.36	1.93000000	16:58:20
103.35	9.12000000	16:57:52
103.33	1.93000000	16:57:43
103.36	0.22000000	16:57:40
103.36	0.81000000	16:57:40
103.36	1.93000000	16:57:37
103.37	1.70000000	16:57:34
103.37	0.23000000	16:57:34
103.37	1.93000000	16:57:27
103.37	1.10000000	16:57:01
103.37	0.61000000	16:57:01
103.37	1.93000000	16:56:58
103.38	1.93000000	16:56:55
103.41	15.35000000	16:56:27
103.41	1.93000000	16:56:27
103.41	5.84000000	16:56:27
103.41	5.84000000	16:56:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.97%	成交量 13,350
最高 105.26	最低 101.36
7 天
变动 +17.97%	成交量 686,723
最高 105.26	最低 85.76
30 天
变动 +63.34%	成交量 2,705,553
最高 105.26	最低 63.18