CRCLX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.08	0.25700000	19:53:32
61.10	8.69400000	19:48:20
61.11	0.24600000	19:48:19
61.04	0.17000000	19:45:02
61.12	0.28600000	19:30:07
61.04	0.34000000	19:19:43
61.08	0.32600000	19:19:43
61.14	0.22500000	19:19:42
61.14	0.32600000	19:19:42
61.14	1.63500000	19:19:42
61.15	0.25900000	19:19:42
61.16	5.19300000	19:19:42
61.16	17.85400000	19:19:42
61.16	2.44000000	19:01:58
61.17	0.26600000	19:01:58
61.27	6.78000000	18:40:49
61.24	5.00000000	18:40:49
61.24	5.00000000	18:40:49
61.13	5.00000000	18:40:46
61.05	1.19100000	18:37:30
61.01	0.36100000	18:33:43
61.02	0.19600000	18:16:44
61.03	0.47900000	18:02:50
61.06	0.16700000	17:59:52
61.11	0.40000000	17:14:13
61.08	2.57000000	17:09:15
61.10	2.18200000	17:09:15
61.09	4.74100000	17:09:14
60.97	2.12800000	17:04:56
60.84	3.28000000	17:02:01
61.04	2.07600000	16:34:16
61.02	4.78200000	16:34:16
61.04	5.00000000	16:34:16
61.07	5.00000000	16:34:16
61.01	4.25800000	16:13:33
61.02	5.00000000	16:13:33
61.04	7.74200000	16:13:33
61.17	0.26000000	16:05:46
61.07	2.94000000	16:04:38
61.08	0.48100000	16:03:31
60.89	0.16600000	15:50:12
60.92	0.68900000	15:44:55
61.03	0.08100000	15:41:15
61.06	4.67900000	15:31:46
61.05	0.26300000	15:31:46
61.02	4.94200000	15:31:46
60.99	4.67500000	15:28:48
61.27	18.32800000	14:50:11
61.27	0.25400000	14:50:11
61.29	18.58200000	14:50:11
61.35	12.37200000	14:41:51
61.35	5.00000000	14:41:51
61.32	0.26300000	14:41:51
61.23	0.08000000	14:41:49
61.22	5.00000000	14:41:49
61.23	1.67700000	14:41:49
61.23	5.62100000	14:41:49
61.29	0.27200000	14:41:49
61.39	20.00000000	14:41:49
61.32	4.01400000	14:41:39
61.34	5.00000000	14:41:39
61.34	6.88900000	14:41:39
61.33	1.75000000	14:41:34
61.32	0.32600000	14:41:34
61.31	0.26600000	14:41:34
61.25	10.44400000	14:41:27
61.25	0.26400000	14:38:08
61.20	0.26600000	14:36:48
61.17	0.26300000	14:32:05
61.16	0.20200000	14:32:05
61.15	5.00000000	14:32:05
61.25	0.16300000	14:05:23
61.24	0.16400000	13:54:47
61.20	0.65200000	13:53:53
61.20	5.04100000	13:53:53
61.21	0.65200000	13:53:53
61.22	5.00000000	13:53:53
61.23	5.00000000	13:53:53
61.24	1.88400000	13:53:53
61.26	0.30200000	13:53:53
61.26	4.69800000	13:53:53
61.16	0.79000000	13:50:13
61.00	51.33500000	13:44:02
61.02	81.99700000	13:44:02
61.03	5.00000000	13:44:02
61.05	40.98000000	13:44:02
61.06	5.00000000	13:44:02
61.07	2.18600000	13:43:42
61.07	17.35600000	13:43:42
61.07	10.51000000	13:43:42
61.06	2.45600000	13:41:51
61.10	0.56200000	13:40:49
61.10	1.50100000	13:40:49
61.16	0.22900000	13:40:49
61.15	0.29800000	13:37:30
61.16	5.00000000	13:37:30
61.14	0.61000000	13:34:19
60.91	0.44000000	13:19:46
60.90	0.27400000	13:16:43
60.82	0.28800000	13:13:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.13%	成交量 1,607
最高 61.76	最低 60.40
7 天
变动 -8.26%	成交量 155,693
最高 67.25	最低 58.75
30 天
变动 -23.52%	成交量 618,361
最高 84.80	最低 58.75