CRCLX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

81.64	0.10200000	17:07:05
81.68	0.07300000	17:06:56
81.68	0.10600000	17:04:50
81.68	0.09700000	17:04:45
81.51	0.36900000	16:57:03
81.49	12.28700000	16:56:21
81.56	12.27700000	16:49:54
81.53	22.99700000	16:48:46
81.55	0.21100000	16:35:31
81.58	12.27400000	16:31:02
81.59	12.27300000	16:30:14
81.57	11.12400000	16:29:58
81.68	0.20900000	16:28:35
81.80	0.20900000	16:24:32
81.68	0.20400000	16:21:32
81.62	0.67100000	16:20:31
81.57	0.15200000	16:08:19
81.58	0.09800000	16:04:52
81.58	3.85100000	16:01:03
81.65	12.26300000	16:00:01
81.66	22.96000000	16:00:00
81.68	0.12200000	15:57:39
81.55	0.25400000	15:49:06
81.43	0.25800000	15:45:05
81.49	23.01400000	15:44:06
81.50	0.06100000	15:43:00
81.55	0.26000000	15:40:50
81.68	0.26200000	15:38:54
81.77	0.26900000	15:34:02
81.80	0.26000000	15:33:47
81.68	0.26300000	15:30:11
81.83	12.23700000	15:06:40
81.80	0.25700000	15:02:37
81.68	0.24600000	14:58:33
81.54	0.49000000	14:42:41
81.54	4.07000000	14:39:50
81.55	0.24600000	14:33:50
81.41	7.20000000	14:30:52
81.41	1.31700000	14:30:52
81.41	0.24500000	14:30:52
81.43	0.24600000	14:30:52
81.68	0.25300000	14:30:20
81.68	0.25300000	14:30:15
81.90	0.06100000	14:24:56
81.85	4.00700000	14:24:35
81.85	4.00700000	14:24:35
81.80	0.25200000	14:23:43
81.68	0.24800000	14:20:27
81.65	6.12500000	14:20:03
81.55	0.25000000	14:15:47
81.68	0.24900000	14:11:55
81.68	0.25000000	14:11:19
81.68	0.25000000	14:11:17
81.80	0.24900000	14:09:57
81.70	0.91600000	14:07:18
81.68	22.35700000	14:04:50
81.68	0.25100000	14:04:50
81.74	0.12600000	14:03:46
81.80	0.25100000	14:02:49
81.92	0.24600000	14:01:45
82.05	0.24800000	13:50:28
81.99	6.70200000	13:40:04
81.97	2.98700000	13:40:04
81.97	2.98700000	13:40:04
81.97	2.98700000	13:40:04
81.96	2.98700000	13:40:04
81.96	2.98700000	13:40:04
81.96	2.98700000	13:40:04
81.96	2.98700000	13:40:04
81.95	5.45400000	13:40:04
81.92	0.24700000	13:37:59
81.79	0.10000000	13:35:01
81.80	0.24800000	13:34:59
81.84	12.23400000	13:33:59
81.87	0.25500000	13:33:53
81.90	1.31700000	13:33:51
81.90	1.00000000	13:33:51
81.92	0.24500000	13:33:50
82.00	0.57000000	13:32:48
82.00	0.53500000	13:32:48
82.00	0.26100000	13:32:48
82.05	0.24300000	13:30:10
82.17	0.23900000	13:28:46
82.29	0.23300000	13:27:03
82.42	12.14800000	13:26:02
82.42	0.22600000	13:26:02
82.57	0.06000000	13:25:02
82.54	0.20600000	13:24:06
82.75	0.85600000	13:19:34
82.69	12.11000000	13:17:36
82.66	21.45400000	13:03:01
82.66	0.20500000	13:03:01
82.79	0.23900000	12:58:47
82.72	0.06700000	12:41:04
82.77	0.07900000	12:28:10
82.76	0.06000000	12:24:58
82.66	0.22200000	12:04:22
82.50	0.72500000	11:48:47
82.50	0.72500000	11:48:47
82.54	0.63600000	11:44:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.33%	成交量 1,384
最高 83.09	最低 81.39
7 天
变动 -4.95%	成交量 121,278
最高 87.51	最低 75.67
30 天
变动 -3.76%	成交量 402,343
最高 99.65	最低 75.67