CRCLX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

89.38	2.94600000	09:13:02
89.34	0.27900000	09:12:50
89.41	0.27900000	09:12:50
89.47	0.27800000	09:12:20
89.49	0.27800000	09:12:20
89.50	0.46600000	09:12:20
89.50	1.47600000	09:12:20
89.50	2.99700000	09:12:20
89.50	0.46600000	09:12:20
89.50	0.32300000	09:12:10
89.50	1.21400000	09:12:10
89.52	2.21900000	09:12:02
89.52	0.27800000	09:11:55
89.57	0.27800000	09:11:55
89.57	0.37400000	09:11:51
89.63	0.05200000	09:11:51
89.63	0.32200000	09:11:51
89.68	1.82600000	09:11:33
89.65	0.27800000	09:11:26
89.69	0.27800000	09:11:26
89.70	0.14200000	09:11:26
89.72	0.14000000	09:11:12
89.73	0.73200000	09:10:55
89.91	0.08800000	09:09:52
89.90	0.49200000	09:09:52
89.83	0.13800000	09:09:40
89.81	1.61500000	09:09:40
89.77	0.42400000	09:09:30
89.77	0.76900000	09:09:30
89.77	1.83300000	09:09:30
89.77	1.90000000	09:09:30
89.81	1.90200000	09:09:14
89.82	3.97300000	09:08:42
89.82	1.91600000	09:08:25
89.76	0.12300000	09:07:39
89.76	1.81300000	09:07:39
89.73	0.11100000	09:07:06
89.75	0.16600000	09:07:06
89.76	0.27700000	09:07:06
89.78	1.73500000	09:07:03
89.78	1.73500000	09:07:03
89.91	1.93200000	09:06:17
90.00	1.57800000	09:05:47
90.00	1.57800000	09:05:47
90.00	1.57800000	09:05:47
90.12	1.43900000	09:04:04
90.12	1.44600000	09:04:04
90.00	0.12400000	09:03:25
90.01	0.52700000	09:03:25
90.05	0.61700000	09:03:24
90.05	0.16500000	09:03:24
90.05	0.48700000	09:03:24
90.06	0.13700000	09:03:24
90.18	1.30900000	09:01:54
90.18	1.30900000	09:01:54
90.38	0.13800000	08:59:25
90.35	0.32000000	08:58:59
90.35	0.66800000	08:58:59
90.35	1.29500000	08:58:58
90.35	1.29500000	08:58:58
90.35	1.29500000	08:58:58
90.34	1.29100000	08:58:30
90.21	0.13800000	08:57:55
90.33	0.55700000	08:57:15
90.25	1.02500000	08:56:27
90.27	1.37100000	08:56:10
90.01	0.13800000	08:51:50
89.99	0.05900000	08:51:45
90.05	0.13600000	08:51:43
90.18	0.05900000	08:51:42
90.20	0.30700000	08:51:10
90.18	0.42500000	08:51:10
90.17	0.42400000	08:51:10
90.16	0.42400000	08:51:10
90.14	3.97300000	08:51:10
90.14	0.38600000	08:51:09
90.04	0.13800000	08:51:05
90.01	0.14000000	08:50:53
90.00	0.10000000	08:50:27
90.07	2.78900000	08:49:58
90.07	0.44700000	08:49:58
90.07	1.49100000	08:49:57
90.07	0.50000000	08:49:53
90.07	0.42300000	08:49:53
90.06	0.50000000	08:49:53
90.05	0.25400000	08:49:41
90.05	0.39100000	08:49:41
90.06	0.40000000	08:49:41
90.06	0.50000000	08:49:41
90.07	0.45500000	08:49:41
90.19	0.50000000	08:48:36
90.19	0.47600000	08:48:25
90.19	0.50000000	08:48:24
90.24	0.14100000	08:48:16
90.32	0.13900000	08:48:08
90.31	0.47600000	08:48:06
90.31	0.14000000	08:48:05
90.34	0.13900000	08:47:49
90.30	0.13900000	08:47:18
90.37	0.26700000	08:47:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.60%	成交量 13,606
最高 101.77	最低 87.20
7 天
变动 -12.86%	成交量 72,562
最高 114.39	最低 87.20
30 天
变动 -25.99%	成交量 462,105
最高 139.48	最低 87.20