CRCLX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

89.88	0.46000000	22:37:19
89.56	0.01000000	21:32:38
89.56	8.05000000	21:32:00
88.48	2.00000000	20:59:33
90.40	3.55000000	20:40:52
90.30	10.42000000	20:31:55
89.92	5.00000000	20:30:59
89.64	0.53000000	20:16:51
89.64	0.58000000	20:16:41
89.64	0.58000000	20:16:31
89.64	0.58000000	20:16:21
89.64	0.58000000	20:16:11
89.64	0.58000000	20:16:01
89.64	0.58000000	20:15:51
89.64	0.58000000	20:15:41
89.64	0.58000000	20:15:31
89.64	0.58000000	20:15:21
91.14	7.91000000	19:19:21
91.43	0.01000000	19:11:48
92.79	0.50000000	18:29:37
92.79	0.50000000	18:29:32
92.76	0.50000000	18:29:20
92.76	0.50000000	18:29:17
92.75	0.50000000	18:28:50
92.75	0.50000000	18:28:46
92.76	0.50000000	18:28:34
92.77	0.50000000	18:28:30
92.77	0.50000000	18:28:27
92.78	0.50000000	18:28:22
92.82	0.50000000	18:28:11
92.87	0.50000000	18:28:07
92.84	0.50000000	18:28:04
92.84	0.50000000	18:28:00
92.84	0.50000000	18:27:57
92.84	0.50000000	18:27:53
92.83	0.50000000	18:27:50
92.84	0.50000000	18:27:46
92.84	0.50000000	18:27:43
92.84	0.50000000	18:27:38
92.84	0.50000000	18:27:35
92.84	0.50000000	18:27:30
92.81	0.50000000	18:27:10
92.81	0.50000000	18:27:06
92.79	0.50000000	18:27:03
92.79	0.50000000	18:26:59
92.76	0.50000000	18:26:56
92.76	0.50000000	18:26:52
92.76	0.50000000	18:26:49
92.76	0.50000000	18:26:45
92.74	0.50000000	18:26:42
92.68	0.50000000	18:25:58
92.69	0.50000000	18:25:50
92.69	0.50000000	18:25:46
92.69	0.50000000	18:25:41
92.72	0.50000000	18:25:37
92.72	0.50000000	18:25:33
92.72	0.50000000	18:25:26
92.71	0.50000000	18:25:07
92.72	0.50000000	18:25:03
92.73	0.50000000	18:24:56
92.73	0.50000000	18:24:53
92.70	0.50000000	18:24:49
92.70	0.50000000	18:24:46
92.70	0.50000000	18:24:42
92.70	0.50000000	18:24:38
92.50	0.50000000	18:24:14
92.50	0.50000000	18:24:10
92.49	0.50000000	18:24:07
92.49	0.50000000	18:24:03
92.48	0.50000000	18:24:00
92.48	0.50000000	18:23:56
92.48	0.50000000	18:23:52
92.49	0.50000000	18:23:49
92.49	0.50000000	18:23:45
92.47	0.50000000	18:23:33
92.46	0.50000000	18:23:30
92.44	0.50000000	18:23:26
92.44	0.50000000	18:23:23
92.43	0.50000000	18:23:19
92.44	0.50000000	18:23:16
92.46	0.50000000	18:23:12
92.48	0.50000000	18:23:05
92.50	0.50000000	18:23:02
92.50	0.50000000	18:22:58
92.50	0.50000000	18:22:55
92.50	0.50000000	18:22:51
92.51	0.50000000	18:22:48
92.47	0.50000000	18:22:44
92.40	0.50000000	18:22:19
92.41	0.50000000	18:22:15
92.48	0.50000000	18:22:12
92.53	0.50000000	18:22:03
92.53	0.50000000	18:21:59
92.53	0.50000000	18:21:56
92.53	0.50000000	18:21:52
92.51	0.50000000	18:21:48
92.51	0.50000000	18:21:43
92.53	0.50000000	18:21:40
92.53	0.50000000	18:21:36
92.54	0.50000000	18:21:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.95%	成交量 319
最高 101.92	最低 88.48
7 天
变动 -13.63%	成交量 4,882
最高 114.02	最低 88.48
30 天
变动 -11.01%	成交量 41,345
最高 139.65	最低 88.48