CRCLX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

60.67	0.33000000	09:38:04
60.98	0.49000000	08:25:38
60.98	0.49000000	08:22:17
60.66	2.36000000	04:24:10
60.88	2.31000000	04:18:01
60.76	0.75000000	00:24:55
60.76	2.54000000	00:24:52
60.61	3.30000000	22:30:34
60.45	0.14000000	20:08:23
60.42	0.01000000	18:08:08
60.42	0.01000000	18:08:08
60.62	0.33000000	16:46:55
60.56	10.29000000	14:34:10
60.73	4.51000000	14:09:23
60.80	0.97000000	05:45:18
60.62	1.91000000	03:20:41
60.62	1.39000000	03:18:03
60.26	6.85000000	00:39:10
60.26	13.21000000	00:37:53
60.27	2.64000000	00:37:45
60.27	13.00000000	00:37:34
60.27	4.42000000	00:37:29
60.27	20.06000000	00:37:29
60.27	2.42000000	00:36:19
60.26	6.29000000	00:35:53
60.26	2.00000000	00:35:53
60.25	3.21000000	00:34:44
60.26	2.00000000	00:34:31
60.25	3.14000000	00:34:22
60.25	2.00000000	00:34:22
60.24	6.72000000	00:32:55
60.24	13.34000000	00:32:53
60.24	2.00000000	00:32:53
60.26	5.21000000	00:30:45
60.26	14.85000000	00:30:42
60.26	2.00000000	00:30:42
60.27	2.00000000	00:29:01
60.27	2.00000000	00:26:17
60.26	15.90000000	00:26:09
60.26	2.24000000	00:26:06
60.26	0.06000000	00:26:06
60.26	1.94000000	00:25:31
60.23	2.00000000	00:21:08
60.40	0.01000000	00:08:07
60.40	3.29000000	23:49:48
60.46	0.01000000	23:49:48
60.68	3.30000000	20:00:00
60.55	2.00000000	19:52:26
60.49	0.01000000	19:12:06
60.49	0.01000000	19:12:06
60.91	20.06000000	18:32:33
60.88	0.17000000	18:18:49
62.21	0.17000000	17:09:26
61.94	1.06000000	16:51:33
61.90	0.01000000	16:51:19
61.73	126.75000000	16:30:48
61.71	3.24000000	16:30:48
61.64	0.01000000	16:30:20
61.23	0.01000000	16:28:21
60.69	0.01000000	16:10:03
60.44	8.42000000	16:06:08
60.49	4.97000000	16:03:45
59.68	110.07000000	15:37:06
59.68	390.23000000	15:37:06
59.68	246.41000000	15:37:06
59.67	637.28000000	15:37:06
59.44	636.16000000	15:32:10
59.44	431.18000000	15:32:10
59.44	206.69000000	15:32:10
59.45	20.06000000	15:32:10
59.45	20.06000000	15:32:10
59.60	20.06000000	15:32:00
59.30	0.93000000	15:25:57
59.44	8.42000000	15:16:23
60.19	5.00000000	14:46:00
60.12	365.16000000	14:23:59
60.12	0.81000000	14:23:59
60.15	20.06000000	14:23:59
60.15	2.00000000	14:23:59
60.32	0.93000000	14:03:00
59.99	6.49000000	14:00:06
60.00	2.00000000	14:00:06
59.49	3.21000000	13:49:41
59.57	3.35000000	13:49:41
59.05	20.06000000	13:43:00
59.06	2.00000000	13:43:00
59.07	3.38000000	13:43:00
59.07	20.06000000	13:43:00
59.50	3.36000000	13:41:08
59.33	0.73000000	13:40:59
59.36	0.81000000	13:40:57
59.38	0.90000000	13:40:55
59.26	1.00000000	13:39:34
59.64	3.34000000	13:38:03
59.42	3.36000000	13:35:45
60.27	3.31000000	13:33:40
59.82	3.33000000	13:31:34
59.70	0.84000000	13:30:35
59.56	3.36000000	13:30:16
59.62	3.34000000	13:30:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 28
最高 60.98	最低 60.42
7 天
变动 -8.77%	成交量 74,028
最高 66.98	最低 58.63
30 天
变动 -23.91%	成交量 161,774
最高 82.95	最低 58.63