CRCLX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

89.13	3.36000000	06:06:24
89.14	0.45000000	06:06:04
89.07	1.70000000	06:03:34
89.10	0.28000000	06:02:51
89.10	3.36000000	06:02:44
89.09	3.06000000	06:00:53
88.86	0.26000000	05:50:00
88.66	4.70000000	05:39:49
88.64	1.70000000	05:39:49
88.64	8.51000000	05:39:49
88.64	0.09000000	05:39:49
88.17	1.14000000	05:28:45
88.10	0.84000000	05:25:48
88.20	3.29000000	05:24:24
88.16	4.45000000	05:24:17
88.10	10.51000000	05:23:27
88.11	0.36000000	05:23:27
88.18	2.77000000	05:21:44
88.26	0.26000000	05:20:17
88.40	0.09000000	05:17:52
88.65	2.94000000	05:16:00
88.65	4.07000000	05:15:59
88.64	3.19000000	05:15:36
88.61	10.87000000	05:12:00
88.65	10.87000000	05:11:49
88.66	10.87000000	05:11:01
88.67	2.27000000	05:10:34
88.67	8.51000000	05:10:34
88.74	0.09000000	05:10:34
89.07	4.95000000	05:02:22
89.07	0.09000000	04:52:36
88.85	8.23000000	04:45:02
88.90	2.47000000	04:35:54
88.90	3.00000000	04:35:53
88.90	5.42000000	04:35:52
88.90	8.51000000	04:35:52
88.91	8.51000000	04:35:52
88.88	0.88000000	04:15:43
88.88	2.80000000	04:15:42
88.88	2.50000000	04:15:41
88.88	2.67000000	04:15:40
88.88	2.69000000	04:15:39
88.88	2.78000000	04:15:38
88.88	2.44000000	04:15:37
88.88	4.55000000	04:15:36
88.88	1.74000000	04:15:35
88.88	2.63000000	04:15:34
88.88	2.70000000	04:15:33
88.88	2.67000000	04:15:32
88.88	2.45000000	04:15:31
88.88	2.61000000	04:15:30
88.88	4.27000000	04:15:29
88.88	3.88000000	04:15:28
88.88	3.68000000	04:15:27
88.95	0.09000000	04:15:27
89.21	5.96000000	03:31:27
89.20	1.70000000	03:31:27
88.88	57.10000000	03:11:54
88.88	1.92000000	03:11:51
88.88	40.60000000	03:11:50
88.88	1.58000000	03:11:48
88.88	6.59000000	03:11:48
88.88	2.20000000	03:11:20
88.88	3.05000000	03:11:19
88.88	10.87000000	03:11:19
88.88	7.87000000	03:11:15
88.88	22.40000000	03:11:15
88.88	14.52000000	03:11:12
88.88	11.09000000	03:11:08
88.88	15.70000000	03:11:08
88.85	8.24000000	03:09:09
88.85	8.36000000	03:09:03
88.85	4.46000000	03:09:00
88.85	2.84000000	03:08:59
88.85	2.58000000	03:08:52
88.85	4.06000000	03:08:51
88.85	6.03000000	03:08:50
88.83	0.09000000	03:04:46
89.43	8.00000000	02:49:43
89.25	4.03000000	02:45:25
89.25	3.14000000	02:45:24
89.30	0.09000000	02:25:22
89.18	2.02000000	01:41:39
89.18	10.87000000	01:41:39
89.18	3.93000000	01:41:37
88.87	0.08000000	00:45:02
89.08	0.06000000	00:00:40
88.88	4.65000000	23:51:00
88.80	7.59000000	23:51:00
88.68	2.77000000	23:42:37
88.67	5.90000000	23:42:34
88.70	0.12000000	23:26:54
88.67	11.17000000	23:25:31
88.68	0.12000000	23:23:53
88.69	0.53000000	23:23:12
88.69	0.52000000	23:22:25
88.69	0.12000000	23:21:39
88.72	11.80000000	23:15:14
88.72	0.52000000	23:14:50
88.68	0.12000000	23:09:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 1,663
最高 89.89	最低 85.99
7 天
变动 -2.27%	成交量 51,712
最高 96.57	最低 85.75
30 天
变动 +48.01%	成交量 184,614
最高 96.57	最低 59.14