CRCLX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

82.69	6.59000000	10:51:40
82.75	1.58000000	10:31:44
82.75	3.16000000	10:31:42
82.75	1.18000000	10:31:41
82.75	9.13000000	10:31:40
82.75	2.89000000	10:31:39
82.75	6.24000000	10:31:38
82.83	0.19000000	10:30:58
82.94	10.14000000	10:15:18
82.94	2.60000000	10:15:18
82.94	0.82000000	10:15:17
82.94	2.97000000	10:15:15
82.94	1.04000000	10:15:14
82.95	17.57000000	10:15:12
82.91	8.44000000	10:11:22
82.91	8.18000000	10:11:22
82.83	8.79000000	09:58:12
82.82	17.99000000	09:58:12
82.82	1.20000000	09:58:12
82.91	18.09000000	09:55:01
82.91	10.00000000	09:55:01
82.91	1.20000000	09:55:01
82.90	13.88000000	09:52:36
82.91	19.07000000	09:52:31
82.92	10.00000000	09:48:15
82.92	1.20000000	09:48:15
82.91	17.30000000	09:48:15
82.91	9.88000000	09:48:15
82.91	0.12000000	09:47:28
82.86	1.00000000	09:44:27
82.83	9.81000000	09:44:27
82.84	1.20000000	09:44:27
82.75	9.21000000	09:43:26
82.76	15.64000000	09:42:57
82.79	4.50000000	09:42:56
82.79	15.00000000	09:42:56
82.70	7.50000000	09:39:33
82.72	5.03000000	09:35:26
82.72	6.50000000	09:35:26
82.72	6.03000000	09:35:26
82.73	6.03000000	09:35:16
82.79	19.46000000	09:35:11
82.79	6.03000000	09:35:06
82.70	0.60000000	09:34:20
82.71	6.03000000	09:34:07
82.71	6.03000000	09:34:07
82.54	18.20000000	09:32:00
82.54	6.05000000	09:32:00
82.55	3.12000000	09:31:36
82.55	15.01000000	09:31:36
82.58	15.01000000	09:31:14
82.53	6.05000000	09:29:48
82.52	17.86000000	09:29:48
82.52	6.05000000	09:29:48
82.49	6.06000000	09:28:27
82.49	18.21000000	09:27:39
82.49	6.06000000	09:27:39
82.46	13.26000000	09:26:16
82.49	11.81000000	09:24:39
82.49	10.00000000	09:24:39
82.49	6.06000000	09:24:39
82.49	6.06000000	09:24:39
82.49	18.15000000	09:22:14
82.49	6.06000000	09:22:14
82.48	6.56000000	09:21:53
82.48	6.06000000	09:21:49
82.52	8.79000000	09:21:07
82.52	6.67000000	09:20:53
82.50	6.16000000	09:19:33
82.54	3.23000000	09:18:31
82.54	1.73000000	09:18:30
82.54	8.80000000	09:18:29
82.52	2.90000000	09:12:16
82.51	6.05000000	09:12:16
82.50	6.06000000	09:12:16
82.47	8.95000000	09:12:13
82.47	6.06000000	09:12:13
82.45	8.95000000	09:11:25
82.45	6.06000000	09:11:25
82.48	1.18000000	09:08:45
82.47	13.83000000	09:08:45
82.32	6.07000000	09:06:10
82.30	1.00000000	09:05:21
82.30	6.07000000	09:05:21
82.25	6.07000000	09:05:00
82.26	6.07000000	09:03:12
82.25	1.75000000	09:03:12
82.24	6.07000000	09:02:48
82.24	16.64000000	09:02:48
82.24	6.07000000	09:02:48
82.15	15.22000000	09:00:16
82.08	6.09000000	08:55:15
82.05	9.19000000	08:53:37
82.01	7.58000000	08:52:00
82.03	6.13000000	08:47:26
82.01	0.72000000	08:47:10
82.01	6.09000000	08:47:10
82.11	6.08000000	08:40:50
82.09	0.60000000	08:40:11
82.09	6.09000000	08:40:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 4,503
最高 82.95	最低 81.09
7 天
变动 -3.74%	成交量 102,609
最高 87.48	最低 75.00
30 天
变动 -2.26%	成交量 368,628
最高 99.82	最低 75.00