CRCLON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

84.02	0.05800000	02:55:54
84.02	0.08800000	02:55:54
84.03	0.06000000	02:55:47
84.60	0.07600000	02:55:28
84.11	0.08700000	02:55:05
84.09	0.08600000	02:54:57
84.63	0.07700000	02:54:01
84.62	0.06700000	02:53:48
84.57	0.07100000	02:53:30
84.59	0.06400000	02:53:06
84.67	0.08500000	02:52:47
84.07	0.06800000	02:52:35
84.60	0.05400000	02:52:21
84.66	0.05400000	02:52:18
84.67	0.08200000	02:51:49
84.11	0.07000000	02:51:31
84.05	0.05700000	02:51:17
83.98	0.07300000	02:50:50
84.01	0.08300000	02:50:49
84.12	0.07200000	02:50:23
84.12	0.07700000	02:50:13
84.70	0.08400000	02:49:54
84.69	0.08200000	02:49:51
84.56	0.06800000	02:49:35
84.55	0.05900000	02:49:24
84.56	0.06100000	02:49:21
83.96	0.05400000	02:48:58
83.96	0.06100000	02:48:58
84.54	0.06500000	02:48:29
83.93	0.03500000	02:48:06
83.93	0.04000000	02:48:06
83.93	0.03600000	02:47:52
83.93	0.08400000	02:47:52
84.51	0.07700000	02:47:29
84.46	0.07200000	02:47:06
84.45	0.06700000	02:46:56
84.44	0.07400000	02:46:40
84.42	0.05200000	02:46:29
83.84	0.07200000	02:46:11
84.46	0.06100000	02:45:50
83.92	0.07200000	02:45:28
84.49	0.08400000	02:44:59
83.93	0.05600000	02:43:59
84.41	0.05600000	02:43:39
83.91	0.06100000	02:43:31
84.47	0.04700000	02:43:22
84.34	0.01600000	02:39:06
83.65	0.08400000	02:33:50
83.66	0.05200000	02:33:22
84.16	0.07400000	02:33:05
83.63	0.07400000	02:32:52
83.64	0.04800000	02:32:47
83.64	0.05200000	02:32:28
83.62	0.07600000	02:32:10
84.14	0.07800000	02:31:51
83.61	0.08600000	02:31:49
84.16	0.06600000	02:31:25
83.62	0.06300000	02:31:17
84.21	0.02200000	02:30:51
84.21	0.03500000	02:30:47
84.21	0.06400000	02:30:47
84.21	0.08600000	02:30:47
83.63	0.07600000	02:30:35
83.63	0.07200000	02:30:35
84.21	0.06500000	02:30:22
84.21	0.06100000	02:30:22
84.17	0.06300000	02:30:15
84.16	0.06600000	02:30:09
84.16	0.06500000	02:30:09
83.62	0.07000000	02:29:47
83.62	0.04900000	02:29:30
83.66	0.05800000	02:29:28
84.11	0.06100000	02:29:07
84.11	0.05900000	02:29:07
84.13	0.07200000	02:28:48
83.65	0.08100000	02:23:46
83.67	0.08600000	02:23:38
83.67	0.07500000	02:23:38
84.22	0.06300000	02:23:17
83.67	0.05700000	02:22:56
83.67	0.07100000	02:22:56
83.82	0.01800000	02:19:15
83.98	0.07000000	02:13:37
84.45	0.05200000	02:13:33
84.45	0.00800000	02:13:33
84.45	0.05500000	02:13:05
84.45	0.00800000	02:13:05
83.96	0.06400000	02:13:01
83.92	0.06000000	02:12:32
84.45	0.07300000	02:12:22
84.46	0.00200000	02:11:55
84.46	0.05500000	02:11:55
83.95	0.05000000	02:11:49
83.95	0.01200000	02:11:49
83.95	0.05000000	02:11:45
84.45	0.04900000	02:11:20
84.45	0.02200000	02:10:59
84.45	0.05100000	02:10:54
84.45	0.01900000	02:10:54
84.45	0.05800000	02:10:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.44%	成交量 131
最高 84.70	最低 80.52
7 天
变动 -3.43%	成交量 1,556
最高 87.68	最低 74.77
30 天
变动 -8.41%	成交量 7,019
最高 99.76	最低 74.77