CRCLON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

89.98	0.05100000	12:29:52
89.94	0.01500000	12:26:46
89.93	0.06200000	12:20:59
89.92	0.07100000	12:20:11
89.62	0.01500000	12:19:45
89.63	0.07800000	12:14:03
89.59	0.05300000	12:13:30
89.58	0.06800000	12:13:15
89.56	0.06000000	12:13:01
89.56	0.06400000	12:13:01
89.49	0.06300000	12:12:35
89.48	0.07200000	12:12:16
89.47	0.04700000	12:12:11
89.47	0.08200000	12:12:11
89.48	0.06100000	12:12:10
89.58	0.07000000	12:11:53
89.57	0.07800000	12:11:29
89.55	0.05300000	12:11:23
89.55	0.07300000	12:10:58
89.51	0.07500000	12:10:38
89.41	0.07300000	12:10:03
89.42	0.05900000	12:09:44
89.43	0.06000000	12:09:21
89.87	0.07100000	12:03:49
89.82	0.07400000	12:03:20
89.86	0.07100000	12:02:17
89.74	0.07100000	12:01:54
89.74	0.05200000	12:01:54
89.79	0.05000000	12:01:48
89.79	0.07800000	12:01:48
89.86	0.07400000	12:01:25
89.82	0.05700000	12:01:18
89.72	0.04900000	12:00:48
89.77	0.07100000	12:00:29
89.86	0.06600000	12:00:02
89.85	0.04900000	11:59:59
89.84	0.06400000	11:59:56
89.37	0.05100000	11:58:33
89.38	0.05900000	11:58:28
89.41	0.06000000	11:58:07
89.37	0.08200000	11:57:55
89.37	0.06000000	11:57:55
89.32	0.06700000	11:57:45
89.33	0.08300000	11:57:29
89.38	0.07900000	11:57:21
89.31	0.08200000	11:56:56
89.35	0.04700000	11:56:34
89.36	0.08000000	11:56:14
89.33	0.06700000	11:55:53
89.34	0.07800000	11:55:40
89.33	0.05900000	11:55:28
89.26	0.07800000	11:55:10
89.25	0.05400000	11:54:56
89.29	0.06100000	11:54:40
89.30	0.04600000	11:54:38
89.25	0.06400000	11:54:00
89.26	0.05700000	11:53:35
89.26	0.08200000	11:52:35
89.25	0.05400000	11:52:15
89.28	0.06900000	11:50:32
89.26	0.07100000	11:47:58
89.28	0.06600000	11:47:38
89.32	0.05700000	11:46:33
89.25	0.06400000	11:43:43
89.25	0.07700000	11:43:43
89.19	0.07900000	11:43:24
89.21	0.04800000	11:43:19
89.21	0.05000000	11:43:19
89.15	0.02600000	11:40:15
89.20	0.08200000	11:34:47
89.20	0.05000000	11:34:19
89.20	0.05000000	11:34:19
89.23	0.07500000	11:33:50
89.25	0.05600000	11:33:45
89.19	0.04900000	11:33:37
89.16	0.08000000	11:33:12
89.16	0.05200000	11:33:06
89.16	0.04900000	11:30:54
89.18	0.07100000	11:30:37
89.18	0.07200000	11:29:47
89.18	0.04800000	11:29:47
89.16	0.04600000	11:29:36
89.10	0.06500000	11:28:41
89.11	0.06900000	11:28:12
89.08	0.05300000	11:27:51
89.18	0.07500000	11:27:30
89.15	0.06300000	11:27:24
89.15	0.07100000	11:27:24
89.17	0.06000000	11:27:12
89.13	0.04500000	11:26:47
89.10	0.05100000	11:26:17
89.10	0.07900000	11:26:07
89.04	0.07600000	11:25:44
89.07	0.08400000	11:25:22
89.05	0.06700000	11:25:09
89.06	0.07100000	11:24:49
89.00	0.06600000	11:24:39
88.99	0.07600000	11:23:22
89.00	0.05400000	11:22:35
89.01	0.06300000	11:22:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.25%	成交量 201
最高 89.98	最低 85.77
7 天
变动 -0.56%	成交量 1,538
最高 96.34	最低 85.45
30 天
变动 +49.22%	成交量 6,005
最高 96.34	最低 59.29