CRCLON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

89.13	0.06800000	12:11:01
89.15	0.07900000	12:10:50
89.14	0.04800000	12:10:21
89.14	0.08000000	12:10:21
89.11	0.06400000	12:08:37
89.21	0.05600000	12:08:22
89.20	0.08100000	12:07:03
89.20	0.06900000	12:06:44
89.10	0.05500000	12:06:29
89.10	0.07300000	12:06:29
89.13	0.06700000	12:05:33
89.21	0.07400000	12:05:15
89.15	0.07100000	12:04:56
89.21	0.06700000	12:04:47
89.19	0.07500000	12:03:33
89.11	0.08000000	12:01:06
89.17	0.08200000	12:00:36
89.12	0.08100000	12:00:10
89.14	0.06800000	12:00:09
88.87	0.04800000	11:58:40
89.04	0.06400000	11:58:35
89.04	0.06300000	11:58:35
88.98	0.05200000	11:58:15
88.98	0.06600000	11:58:15
89.02	0.05900000	11:57:48
89.00	0.05700000	11:56:36
89.00	0.06100000	11:56:12
88.99	0.01900000	11:53:41
89.29	0.02000000	11:48:11
89.25	0.01500000	11:47:55
89.25	0.01400000	11:47:36
89.25	0.01800000	11:47:20
89.26	0.01800000	11:46:52
89.26	0.00600000	11:46:32
89.26	0.01400000	11:46:32
89.26	0.01700000	11:45:44
89.26	0.01500000	11:45:37
89.26	0.01800000	11:45:35
89.27	0.02000000	11:44:54
89.47	0.01500000	11:40:53
89.47	0.01900000	11:40:47
89.48	0.01400000	11:35:49
89.08	0.01800000	11:30:35
88.95	0.01500000	11:26:07
88.86	0.02000000	11:20:45
88.82	0.01600000	11:20:10
88.93	0.02000000	11:19:58
88.84	0.01500000	11:19:20
88.73	0.02000000	11:19:14
88.82	0.02000000	11:18:46
88.82	0.01500000	11:18:45
88.85	0.02000000	11:18:22
89.35	0.01300000	11:16:24
89.23	0.06300000	11:10:47
89.23	0.05900000	11:10:47
89.32	0.07700000	11:10:24
89.35	0.02000000	11:09:36
88.85	0.01600000	11:04:06
89.47	0.04900000	10:58:45
89.44	0.08100000	10:58:43
89.36	0.07100000	10:58:31
89.13	0.07800000	10:58:06
89.16	0.06700000	10:57:47
89.16	0.07900000	10:57:47
89.15	0.07900000	10:57:36
89.14	0.07500000	10:57:12
89.14	0.05400000	10:57:03
89.14	0.04600000	10:57:03
89.12	0.04600000	10:56:41
89.13	0.08300000	10:56:25
89.19	0.06200000	10:56:23
89.19	0.04700000	10:56:23
89.14	0.05900000	10:56:21
89.14	0.06600000	10:56:21
89.13	0.08100000	10:56:10
89.13	0.05500000	10:55:41
89.13	0.06000000	10:55:41
89.15	0.05300000	10:55:28
89.12	0.04900000	10:55:24
89.13	0.04600000	10:55:11
89.15	0.06500000	10:55:01
89.14	0.07900000	10:54:52
89.13	0.04700000	10:54:28
89.12	0.06000000	10:54:11
89.12	0.05300000	10:54:11
89.13	0.05700000	10:53:43
89.12	0.06100000	10:53:30
89.13	0.08000000	10:53:17
89.13	0.06500000	10:53:17
89.16	0.06700000	10:52:47
89.13	0.05600000	10:52:21
89.12	0.05200000	10:52:20
89.11	0.05300000	10:52:05
89.34	0.03300000	10:51:56
89.37	0.07400000	10:51:37
89.36	0.04200000	10:51:14
89.36	0.03800000	10:50:49
89.36	0.07700000	10:50:49
89.57	0.02000000	10:48:36
89.57	0.02000000	10:48:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.11%	成交量 189
最高 99.77	最低 87.53
7 天
变动 -12.80%	成交量 738
最高 114.70	最低 87.53
30 天
变动 -26.33%	成交量 2,811
最高 139.91	最低 87.53