CRCL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

101.52	1.20000000	16:26:49
101.56	0.50000000	16:26:16
101.61	0.20000000	16:26:11
101.61	1.10000000	16:25:59
101.62	2.50000000	16:25:29
101.78	2.50000000	16:24:26
101.86	2.50000000	16:24:16
101.78	0.40000000	16:24:04
101.78	0.40000000	16:24:03
101.70	0.40000000	16:24:02
101.68	0.20000000	16:24:00
101.68	0.20000000	16:24:00
101.74	2.50000000	16:23:48
101.76	2.50000000	16:23:43
101.51	11.50000000	16:23:12
101.52	16.80000000	16:23:12
101.56	0.90000000	16:23:12
101.62	0.80000000	16:23:12
101.77	2.50000000	16:22:45
101.75	2.50000000	16:21:57
101.73	0.90000000	16:21:36
101.73	1.00000000	16:21:27
101.54	2.50000000	16:19:15
101.48	1.00000000	16:18:57
101.42	1.00000000	16:18:55
101.55	0.90000000	16:18:41
101.49	1.00000000	16:18:40
101.47	1.10000000	16:18:38
101.37	0.20000000	16:18:08
101.42	1.10000000	16:18:08
101.49	1.60000000	16:17:07
101.75	0.70000000	16:16:28
101.81	1.10000000	16:16:21
101.85	1.00000000	16:15:18
101.96	2.50000000	16:14:49
102.01	2.50000000	16:13:44
101.90	2.50000000	16:13:13
101.76	2.50000000	16:10:19
101.80	0.10000000	16:09:58
101.80	0.90000000	16:09:55
101.80	0.10000000	16:08:52
101.95	2.50000000	16:08:07
101.88	0.10000000	16:07:55
101.61	0.50000000	16:07:04
101.62	2.50000000	16:06:41
101.65	0.80000000	16:06:41
101.81	1.40000000	16:05:07
101.74	1.00000000	16:05:05
101.61	1.10000000	16:05:02
101.45	5.80000000	16:05:01
101.39	12.40000000	16:05:01
101.42	16.40000000	16:05:01
101.54	1.50000000	16:05:01
101.36	18.80000000	16:05:00
101.37	0.60000000	16:05:00
101.38	20.20000000	16:05:00
101.41	18.70000000	16:05:00
101.43	16.30000000	16:05:00
101.55	1.70000000	16:04:57
101.54	0.90000000	16:04:47
101.45	0.80000000	16:04:42
101.50	12.60000000	16:04:42
101.63	1.10000000	16:04:42
101.68	1.10000000	16:04:42
101.72	1.40000000	16:04:42
101.94	2.50000000	16:03:55
101.92	0.80000000	16:03:40
101.98	0.90000000	16:03:30
102.03	0.40000000	16:03:25
102.03	1.00000000	16:03:22
102.07	2.50000000	16:03:16
101.92	1.40000000	16:02:11
101.93	0.90000000	16:02:11
101.95	12.60000000	16:02:11
101.96	16.50000000	16:02:11
101.98	16.10000000	16:02:11
101.98	1.10000000	16:02:11
102.03	0.90000000	16:02:11
102.28	0.60000000	16:01:46
102.33	0.50000000	16:01:41
102.37	0.60000000	16:01:35
102.37	0.10000000	16:01:14
102.57	0.90000000	16:01:04
102.63	1.30000000	16:00:41
102.68	0.90000000	16:00:33
102.70	1.10000000	16:00:26
102.89	2.40000000	16:00:23
102.84	2.40000000	16:00:22
102.88	3.80000000	16:00:16
102.79	9.20000000	15:59:42
102.66	0.10000000	15:58:09
102.55	1.00000000	15:57:59
102.66	7.00000000	15:57:20
102.48	2.80000000	15:55:55
102.47	14.40000000	15:55:55
102.20	0.90000000	15:55:18
102.30	0.40000000	15:53:35
102.33	0.40000000	15:53:34
102.33	0.40000000	15:53:33
102.26	1.90000000	15:53:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.57%	成交量 4,378
最高 102.89	最低 88.78
7 天
变动 +13.57%	成交量 4,378
最高 102.89	最低 88.78
30 天
变动 +13.57%	成交量 4,378
最高 102.89	最低 88.78