CRCL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

90.03	0.07000000	11:30:20
90.02	0.57000000	11:30:17
90.04	0.07000000	11:29:49
90.05	0.24000000	11:29:49
90.05	0.23000000	11:29:49
90.05	0.36000000	11:29:49
90.06	0.55000000	11:29:22
90.06	0.10000000	11:29:22
90.06	0.50000000	11:29:22
90.07	0.07000000	11:29:19
90.06	0.18000000	11:29:12
90.05	0.05000000	11:29:12
90.05	0.11000000	11:29:12
90.04	2.67000000	11:29:10
90.04	3.36000000	11:29:10
90.04	0.87000000	11:29:10
90.04	1.23000000	11:29:07
90.03	0.07000000	11:28:49
90.03	0.07000000	11:28:26
90.03	0.06000000	11:28:26
90.03	0.01000000	11:28:26
90.03	0.07000000	11:28:19
90.00	1.11000000	11:28:09
90.00	3.37000000	11:28:09
90.00	0.51000000	11:28:09
90.00	1.04000000	11:28:09
90.00	0.09000000	11:28:09
90.00	1.35000000	11:28:09
90.00	0.98000000	11:28:09
90.00	1.00000000	11:28:09
90.01	1.11000000	11:28:09
90.01	0.09000000	11:28:09
90.01	1.28000000	11:28:09
90.02	0.23000000	11:28:09
90.02	6.67000000	11:27:56
90.01	2.87000000	11:27:56
90.00	0.10000000	11:27:56
90.00	0.07000000	11:27:48
90.00	0.54000000	11:27:31
90.00	0.09000000	11:27:31
89.99	2.47000000	11:27:30
89.99	4.25000000	11:27:21
89.99	0.02000000	11:27:21
89.99	0.07000000	11:27:18
89.98	0.10000000	11:27:11
89.98	0.50000000	11:27:11
89.98	2.48000000	11:27:11
89.96	22.16000000	11:26:50
89.96	0.07000000	11:26:48
89.95	0.07000000	11:26:18
89.95	0.02000000	11:26:13
89.95	0.09000000	11:26:13
89.93	6.88000000	11:26:07
89.93	10.00000000	11:26:07
89.93	1.05000000	11:26:07
89.93	0.07000000	11:25:48
89.93	0.83000000	11:25:31
89.93	4.72000000	11:25:31
89.93	5.55000000	11:25:31
89.94	0.15000000	11:25:31
89.94	0.94000000	11:25:31
89.95	0.18000000	11:25:27
89.95	0.07000000	11:25:17
89.95	0.07000000	11:24:47
89.95	0.07000000	11:24:17
89.94	0.10000000	11:24:15
89.94	1.28000000	11:24:15
89.94	0.50000000	11:24:15
89.94	0.28000000	11:24:15
89.94	0.69000000	11:24:15
89.94	0.30000000	11:24:15
89.92	11.12000000	11:24:07
89.92	0.12000000	11:24:07
89.92	2.65000000	11:24:07
89.92	8.93000000	11:24:07
89.92	1.61000000	11:24:07
89.92	0.07000000	11:23:47
89.92	0.07000000	11:23:17
89.92	0.07000000	11:22:46
89.92	0.30000000	11:22:37
89.92	0.07000000	11:22:16
89.92	0.10000000	11:22:08
89.92	10.65000000	11:22:08
89.92	0.07000000	11:21:46
89.92	0.40000000	11:21:24
89.92	0.07000000	11:21:16
89.93	0.30000000	11:21:13
89.93	0.89000000	11:21:08
89.93	10.23000000	11:21:08
89.92	0.10000000	11:21:08
89.92	0.13000000	11:21:08
89.92	7.27000000	11:21:08
89.92	3.78000000	11:21:08
89.92	0.07000000	11:20:45
89.91	0.16000000	11:20:26
89.91	0.03000000	11:20:26
89.92	0.10000000	11:20:26
89.94	0.07000000	11:20:15
89.92	1.48000000	11:20:01
89.94	0.07000000	11:19:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.79%	成交量 34,688
最高 90.14	最低 88.08
7 天
变动 -2.13%	成交量 1,354,640
最高 100.06	最低 86.45
30 天
变动 -5.22%	成交量 4,400,076
最高 105.75	最低 78.44