CRCL/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

72.58	0.60000000	21:28:04
72.62	0.61000000	21:17:14
72.57	0.60000000	21:14:07
72.70	0.47000000	21:01:54
72.70	1.24000000	21:01:54
72.70	1.71000000	21:01:53
72.70	1.37000000	21:01:53
72.73	0.60000000	20:39:46
72.79	1.11000000	19:20:22
72.82	2.44000000	19:12:37
72.80	0.60000000	19:08:36
72.81	2.30000000	19:04:43
72.92	0.60000000	18:17:35
72.87	1.25000000	18:01:59
72.87	1.71000000	18:01:59
72.91	1.71000000	18:01:10
72.91	1.24000000	18:00:58
72.98	5.30000000	17:53:59
72.85	0.60000000	17:46:07
72.85	0.60000000	17:40:24
72.82	0.60000000	17:38:29
72.85	1.71000000	17:24:38
72.85	0.01000000	17:24:30
72.85	0.34000000	17:24:30
72.85	1.36000000	17:24:28
72.90	0.34000000	17:20:43
72.90	1.24000000	17:20:43
72.91	1.71000000	17:20:42
72.87	1.71000000	17:19:00
72.84	0.84000000	17:13:28
72.84	0.14000000	17:11:44
72.81	1.37000000	17:10:13
72.81	0.34000000	17:10:13
72.81	0.60000000	17:00:00
72.83	0.27000000	16:59:28
72.83	0.10000000	16:59:05
72.83	0.50000000	16:59:05
72.84	0.60000000	16:49:00
72.84	0.60000000	16:47:17
72.85	0.21000000	16:45:38
72.85	5.26000000	16:45:38
72.82	0.60000000	16:36:54
72.82	0.60000000	16:35:57
72.83	0.60000000	16:34:29
72.83	0.60000000	16:34:24
72.82	0.60000000	16:34:06
72.83	1.71000000	16:24:01
72.82	0.60000000	16:23:07
72.80	0.42000000	16:21:39
72.80	0.14000000	16:21:39
72.80	0.03000000	16:21:39
72.78	0.60000000	16:11:04
72.92	0.50000000	15:41:38
72.92	0.99000000	15:41:37
72.89	0.47000000	15:41:25
72.89	1.24000000	15:41:23
72.86	0.60000000	15:39:20
72.89	0.45000000	15:38:05
72.89	0.38000000	15:38:02
72.90	0.60000000	15:37:48
72.88	4.63000000	15:37:43
72.88	1.37000000	15:37:43
72.88	0.95000000	15:36:44
72.88	0.60000000	15:36:44
72.87	1.03000000	15:36:30
72.87	0.34000000	15:36:30
72.87	0.34000000	15:36:30
72.84	0.22000000	15:34:44
72.84	1.24000000	15:34:44
72.86	0.47000000	15:34:39
72.86	1.24000000	15:34:39
72.83	0.16000000	15:34:12
72.83	0.44000000	15:34:12
72.83	0.09000000	15:32:29
72.82	0.51000000	15:32:29
72.82	0.60000000	15:31:30
72.82	0.60000000	15:31:25
72.82	0.60000000	15:30:01
72.81	1.71000000	15:27:35
72.79	0.27000000	15:25:15
72.79	1.01000000	15:25:15
72.79	0.27000000	15:22:57
72.78	0.34000000	15:18:31
72.78	0.34000000	15:18:30
72.78	0.34000000	15:18:29
72.78	0.34000000	15:18:29
72.78	0.34000000	15:18:28
72.78	0.07000000	15:18:28
72.78	0.27000000	15:18:28
72.78	0.60000000	15:18:13
72.79	0.60000000	15:16:37
72.79	0.60000000	15:16:27
72.79	0.60000000	15:16:20
72.78	0.60000000	15:14:23
72.78	0.60000000	15:09:59
72.74	1.37000000	15:04:04
72.79	1.71000000	14:57:55
72.80	1.37000000	14:57:49
72.82	1.37000000	14:54:34
72.79	1.24000000	14:52:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 2,224
最高 73.36	最低 72.14
7 天
变动 -15.31%	成交量 79,396
最高 85.97	最低 71.11
30 天
变动 -11.50%	成交量 330,796
最高 92.11	最低 71.11