CRCL/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

65.127	1.53500000	10:40:11
65.146	4.40500000	10:39:46
65.146	15.16400000	10:39:46
65.136	9.01800000	10:39:46
65.137	2.40100000	10:39:46
65.137	2.40100000	10:39:46
65.146	12.63700000	10:39:46
65.158	11.43100000	10:39:44
65.158	1.59800000	10:39:44
65.161	4.33700000	10:39:30
65.161	3.33400000	10:39:30
65.177	6.05400000	10:39:03
65.175	1.60600000	10:39:03
65.138	1.73900000	10:38:58
65.159	3.99000000	10:38:43
65.146	5.92100000	10:38:28
65.142	1.73900000	10:38:28
65.112	0.94400000	10:38:10
65.148	3.16200000	10:38:05
65.119	0.84800000	10:38:05
65.119	3.16700000	10:38:04
65.119	14.07500000	10:38:04
65.119	8.01600000	10:38:04
65.102	1.36800000	10:37:59
65.102	2.40100000	10:37:59
65.102	2.40100000	10:37:59
65.117	1.49000000	10:37:58
65.084	13.44700000	10:37:56
65.084	16.13700000	10:37:56
65.101	7.66000000	10:37:51
65.101	6.00000000	10:37:51
65.078	7.67000000	10:37:50
65.060	57.29300000	10:37:50
65.060	3.16600000	10:37:50
65.060	8.77900000	10:37:50
65.060	3.00200000	10:37:50
65.060	47.05500000	10:37:50
65.051	0.97400000	10:37:39
65.047	0.30700000	10:37:39
65.045	0.30700000	10:37:39
65.044	0.30700000	10:37:39
65.051	1.79600000	10:37:38
65.050	2.40100000	10:37:38
65.049	2.40100000	10:37:38
65.048	2.40100000	10:37:38
65.047	2.40100000	10:37:38
65.046	2.40100000	10:37:38
65.051	17.66300000	10:37:37
65.051	6.91700000	10:37:37
65.051	1.55300000	10:37:37
65.107	7.66000000	10:37:19
65.109	0.94400000	10:37:07
65.122	0.94400000	10:36:53
65.104	7.66000000	10:36:45
65.102	7.66000000	10:36:38
65.090	1.31800000	10:36:37
65.079	0.21700000	10:36:37
65.108	3.83000000	10:35:45
65.092	3.83000000	10:35:45
65.097	7.66000000	10:35:40
65.092	3.99400000	10:35:38
65.121	0.17900000	10:35:33
65.102	3.94000000	10:35:27
65.130	6.82000000	10:35:13
65.120	0.84000000	10:35:12
65.119	4.46000000	10:35:12
65.119	3.37100000	10:35:12
65.119	4.70200000	10:35:11
65.119	3.19400000	10:35:11
65.119	10.37900000	10:35:11
65.159	3.99000000	10:34:35
65.161	7.67000000	10:34:35
65.231	3.66400000	10:34:27
65.226	3.98600000	10:34:27
65.204	0.00200000	10:34:25
65.204	2.21000000	10:34:25
65.180	13.07600000	10:34:21
65.184	1.72400000	10:34:21
65.185	22.03300000	10:34:21
65.190	1.72400000	10:34:21
65.175	1.58900000	10:34:13
65.171	15.95000000	10:34:11
65.171	26.67000000	10:34:10
65.171	11.83900000	10:34:10
65.171	1.77900000	10:34:09
65.171	16.53000000	10:34:09
65.188	15.19900000	10:34:04
65.213	8.40700000	10:34:04
65.213	6.79100000	10:34:04
65.213	2.40100000	10:34:04
65.213	2.40100000	10:34:04
65.224	7.65000000	10:34:01
65.187	12.29200000	10:33:59
65.187	6.13600000	10:33:59
65.187	7.65000000	10:33:58
65.161	7.67200000	10:33:26
65.166	0.31700000	10:33:12
65.166	6.13500000	10:33:06
65.161	7.66000000	10:33:05
65.106	4.51100000	10:33:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.16%	成交量 178,995
最高 67.731	最低 64.525
7 天
变动 -11.44%	成交量 5,692,078
最高 78.191	最低 64.525
30 天
变动 -23.24%	成交量 17,100,603
最高 92.139	最低 64.525