CRCL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

72.033	0.16800000	13:28:30
71.734	0.09800000	13:27:44
71.712	13.94400000	13:27:27
71.712	41.83500000	13:27:27
71.712	6.97200000	13:27:26
71.752	0.16800000	13:27:14
72.030	1.00000000	13:23:39
72.156	2.00000000	13:23:13
72.101	6.94700000	13:22:47
72.033	0.16800000	13:19:37
71.766	1.00000000	13:19:07
71.752	0.16800000	13:17:59
71.689	392.44200000	13:17:29
71.683	84.45200000	13:17:29
71.674	23.10600000	13:17:29
71.378	10.00000000	13:11:47
71.394	13.02900000	13:10:19
71.403	13.02700000	13:10:05
71.388	12.55000000	13:08:50
71.401	17.45600000	13:08:35
71.403	5.07000000	13:07:29
71.403	6.10000000	13:07:29
71.403	12.00000000	13:07:29
71.403	17.50000000	13:07:29
71.472	0.16800000	13:07:29
71.425	4.90200000	13:07:29
71.546	0.47500000	13:05:13
71.618	2.46300000	13:01:51
71.752	0.16800000	12:59:41
71.718	12.18500000	12:59:41
71.706	3.48600000	12:59:41
71.699	0.30100000	12:59:41
71.688	1.76000000	12:59:41
71.817	6.96400000	12:59:22
71.850	1.00000000	12:58:40
71.855	2.50000000	12:57:05
71.874	2.00000000	12:56:51
71.879	0.50000000	12:56:42
71.879	1.70000000	12:56:42
71.879	0.30000000	12:56:42
71.879	1.50000000	12:56:42
71.898	2.50000000	12:56:29
71.898	2.70000000	12:56:29
71.898	1.30000000	12:56:16
71.898	1.30000000	12:56:16
71.928	2.60000000	12:56:12
71.928	2.60000000	12:56:12
71.929	2.60000000	12:55:53
71.929	2.70000000	12:55:53
71.929	2.80000000	12:55:03
71.929	2.70000000	12:55:03
71.941	2.60000000	12:54:54
71.941	2.80000000	12:54:54
71.951	2.70000000	12:54:47
71.951	2.70000000	12:54:47
71.946	2.00000000	12:54:00
71.946	2.00000000	12:54:00
71.965	2.70000000	12:53:54
71.965	2.70000000	12:53:54
71.916	2.70000000	12:53:17
71.916	2.70000000	12:53:17
71.928	0.00400000	12:53:11
71.887	2.70000000	12:53:10
71.887	2.60000000	12:53:10
71.764	2.70000000	12:51:54
71.795	17.06900000	12:51:15
71.801	4.17000000	12:50:42
71.801	7.33000000	12:50:42
71.794	0.40000000	12:50:42
71.780	1.17000000	12:50:42
71.913	0.45900000	12:47:17
71.985	1.28000000	12:45:19
72.033	0.16700000	12:45:19
71.985	0.12300000	12:45:19
72.083	0.48000000	12:42:57
72.075	6.93700000	12:42:44
72.140	2.00000000	12:41:21
72.141	1.00000000	12:41:21
72.138	1.29600000	12:39:36
72.106	0.36300000	12:39:26
72.230	0.98200000	12:39:21
72.215	0.15400000	12:38:06
72.206	6.92500000	12:37:58
72.204	6.92200000	12:37:44
72.455	6.90400000	12:35:07
72.495	0.09900000	12:34:42
72.479	0.92100000	12:34:00
72.476	14.54200000	12:34:00
72.331	3.65400000	12:33:16
72.331	12.52700000	12:33:13
72.315	0.16700000	12:33:04
72.061	0.36600000	12:32:05
72.101	0.74000000	12:32:02
72.058	0.98300000	12:31:48
71.937	1.26400000	12:31:24
71.905	10.00000000	12:31:18
71.815	3.48100000	12:30:18
71.750	0.21000000	12:30:11
72.033	0.16700000	12:30:08
72.317	0.44200000	12:30:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.98%	成交量 11,118
最高 73.254	最低 67.839
7 天
变动 +12.88%	成交量 82,403
最高 73.254	最低 59.367
30 天
变动 +8.11%	成交量 385,085
最高 73.254	最低 57.969