CRCL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

89.184	1.13900000	16:43:19
89.184	0.56900000	16:43:17
89.162	0.56900000	16:41:40
89.148	0.18700000	16:41:39
89.147	1.70800000	16:41:38
89.135	0.13600000	16:41:06
89.132	0.56900000	16:40:30
89.130	0.56900000	16:40:27
89.050	5.61500000	16:31:52
88.916	0.08300000	16:28:37
88.920	0.08300000	16:28:07
88.911	10.20700000	16:28:04
88.912	1.75300000	16:28:04
88.910	0.15300000	16:28:02
88.932	0.56900000	16:28:00
88.941	0.56900000	16:27:45
88.940	0.14900000	16:27:45
88.969	3.37100000	16:27:40
88.969	2.29700000	16:27:39
88.971	1.07400000	16:27:39
88.973	0.08300000	16:27:37
88.977	0.08300000	16:27:06
89.098	0.08300000	16:26:36
89.059	0.08300000	16:26:07
89.018	0.08300000	16:25:37
89.028	0.08300000	16:25:07
89.032	0.08300000	16:24:37
89.066	0.08300000	16:24:07
89.064	0.08300000	16:23:37
89.097	0.08300000	16:23:07
89.104	0.08300000	16:22:37
89.078	0.08300000	16:22:06
89.076	0.08300000	16:21:37
89.070	0.08300000	16:21:07
89.109	0.08300000	16:20:36
89.055	0.08300000	16:20:06
89.013	0.17300000	16:19:59
89.056	0.08300000	16:19:37
89.069	0.08300000	16:19:07
89.106	0.08300000	16:18:37
89.109	0.08300000	16:18:07
89.107	0.08300000	16:17:37
89.106	0.08300000	16:17:06
89.112	0.08300000	16:16:37
89.123	0.08300000	16:16:06
89.125	0.08300000	16:15:37
89.106	0.08300000	16:15:07
89.138	0.08300000	16:14:37
89.120	2.97800000	16:14:18
89.129	0.38700000	16:14:18
89.077	0.08300000	16:14:07
89.057	0.08300000	16:13:37
89.057	0.08300000	16:13:06
89.056	0.08300000	16:12:37
89.055	0.08300000	16:12:07
89.064	0.08300000	16:11:37
89.061	0.16700000	16:11:10
89.106	0.08300000	16:11:07
89.115	0.08300000	16:10:37
89.115	0.08300000	16:10:07
89.123	0.08300000	16:09:37
89.147	0.08300000	16:09:06
89.096	17.58400000	16:08:51
89.096	0.08300000	16:08:36
89.104	0.08300000	16:08:07
89.115	0.15800000	16:08:01
89.130	1.00200000	16:07:43
89.128	0.08300000	16:07:37
89.130	0.08300000	16:07:07
89.121	10.07700000	16:06:45
89.121	0.56900000	16:06:45
89.093	0.08300000	16:06:36
89.061	0.08300000	16:06:07
89.058	0.08300000	16:05:37
89.046	0.08300000	16:05:07
89.039	0.14800000	16:04:52
88.956	0.08300000	16:04:36
88.975	0.08300000	16:04:06
88.981	0.08300000	16:03:36
88.970	0.17500000	16:03:21
89.011	0.08300000	16:03:07
89.050	0.08300000	16:02:37
89.043	0.17700000	16:02:34
89.018	0.08300000	16:02:06
88.996	0.16900000	16:01:55
88.998	0.08300000	16:01:36
88.991	0.08300000	16:01:07
88.987	0.16800000	16:00:57
89.027	0.08300000	16:00:37
89.012	0.44900000	16:00:30
88.999	33.36400000	16:00:16
88.991	2.40700000	16:00:15
88.991	3.21400000	16:00:15
88.935	0.44900000	16:00:10
88.945	0.08300000	16:00:06
88.933	0.18900000	16:00:04
88.932	0.26000000	16:00:04
88.937	0.44900000	16:00:02
88.945	0.18900000	16:00:01
88.945	0.26000000	16:00:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 13,928
最高 89.393	最低 86.424
7 天
变动 -2.79%	成交量 278,503
最高 100.008	最低 86.424
30 天
变动 -1.70%	成交量 599,845
最高 105.687	最低 78.507