CIFR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.001	1.80000000	17:28:11
8.022	5.00000000	17:27:35
8.072	0.20000000	17:27:30
8.050	2.30000000	17:26:57
8.050	0.40000000	17:26:20
8.050	6.70000000	17:25:44
8.080	1.80000000	17:25:10
8.146	6.70000000	17:24:34
8.040	6.70000000	17:24:03
8.098	0.20000000	17:23:30
8.071	0.30000000	17:23:30
8.050	6.70000000	17:22:55
8.050	6.70000000	17:22:18
8.070	1.10000000	17:21:43
8.071	1.20000000	17:21:08
8.043	1.00000000	17:20:33
8.047	0.20000000	17:20:03
8.042	0.30000000	17:20:00
8.037	0.30000000	17:19:23
8.061	6.80000000	17:18:44
8.003	6.80000000	17:18:09
8.006	0.30000000	17:18:00
8.007	0.90000000	17:17:26
8.045	0.20000000	17:17:00
8.046	0.30000000	17:16:00
8.003	5.80000000	17:15:30
7.999	6.80000000	17:14:52
7.982	0.30000000	17:14:30
8.033	3.30000000	17:13:42
7.997	6.80000000	17:13:04
7.992	0.30000000	17:13:00
8.040	3.40000000	17:12:26
8.015	0.40000000	17:11:52
7.999	6.80000000	17:11:11
8.032	3.60000000	17:10:36
8.034	2.00000000	17:10:02
8.038	0.30000000	17:10:00
8.028	0.70000000	17:09:26
8.020	6.80000000	17:08:47
8.030	0.20000000	17:08:08
8.030	0.20000000	17:08:00
8.076	4.30000000	17:07:30
8.073	1.20000000	17:06:52
8.091	6.80000000	17:06:14
8.079	6.80000000	17:05:43
8.073	3.70000000	17:05:06
8.069	1.00000000	17:04:30
8.078	0.30000000	17:04:29
8.066	0.20000000	17:03:52
8.095	6.80000000	17:03:16
8.118	2.80000000	17:02:40
8.095	2.20000000	17:02:03
8.120	0.30000000	17:01:59
8.118	6.70000000	17:01:26
8.045	0.30000000	17:00:59
7.969	4.80000000	17:00:15
7.995	4.20000000	16:59:40
8.020	3.10000000	16:59:03
8.020	0.30000000	16:58:59
8.026	6.80000000	16:58:29
8.000	0.50000000	16:57:51
8.027	6.80000000	16:57:15
7.990	6.80000000	16:56:38
7.990	3.50000000	16:56:08
7.980	1.60000000	16:55:32
7.961	0.30000000	16:55:29
7.960	4.30000000	16:54:53
7.939	6.90000000	16:54:17
7.961	0.20000000	16:53:40
7.944	6.90000000	16:53:05
7.964	6.90000000	16:52:29
7.938	0.30000000	16:52:29
7.935	6.90000000	16:51:59
7.967	6.90000000	16:51:27
7.932	6.90000000	16:50:52
7.938	0.60000000	16:50:18
7.968	0.20000000	16:49:35
7.960	6.90000000	16:49:01
7.948	0.30000000	16:48:59
7.923	5.90000000	16:48:23
7.908	6.90000000	16:47:49
7.925	1.40000000	16:47:13
7.915	0.40000000	16:46:35
7.949	2.60000000	16:46:02
7.922	0.20000000	16:45:59
7.906	2.40000000	16:45:27
7.930	6.90000000	16:44:51
7.929	6.90000000	16:44:20
7.926	6.90000000	16:43:47
7.937	5.40000000	16:43:11
7.925	6.90000000	16:42:33
7.944	0.20000000	16:42:29
7.935	6.90000000	16:41:57
7.953	6.90000000	16:41:18
7.935	1.30000000	16:40:41
7.938	6.90000000	16:40:05
7.934	0.30000000	16:39:59
7.946	6.90000000	16:39:29
7.904	4.80000000	16:38:50
7.939	0.50000000	16:38:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 10,255
最高 8.307	最低 7.505
7 天
变动 -13.73%	成交量 71,303
最高 9.686	最低 7.505
30 天
变动 -55.17%	成交量 209,430
最高 18.241	最低 7.505