CIFR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.11	0.14000000	16:14:56
16.10	0.48000000	16:14:56
16.10	2.89000000	16:14:56
16.10	0.10000000	16:14:00
16.08	12.43000000	16:13:29
16.08	0.14000000	16:13:13
16.09	0.22000000	16:13:00
16.05	3.16000000	16:12:55
16.05	12.46000000	16:12:55
16.06	0.14000000	16:12:12
16.07	2.08000000	16:12:10
16.09	0.32000000	16:12:02
16.09	0.19000000	16:11:41
16.11	0.04000000	16:11:00
16.11	2.00000000	16:10:33
16.11	3.16000000	16:10:33
16.11	3.16000000	16:10:33
16.11	0.14000000	16:10:33
16.14	0.01000000	16:09:00
16.13	3.16000000	16:08:23
16.13	3.16000000	16:06:48
16.13	2.89000000	16:06:48
16.15	2.00000000	16:06:12
16.15	0.14000000	16:06:12
16.13	0.02000000	16:05:35
16.11	3.16000000	16:04:17
16.11	2.89000000	16:04:17
16.12	0.02000000	16:04:01
16.08	3.16000000	16:03:59
16.10	0.03000000	16:01:00
16.11	3.16000000	16:00:30
16.11	0.14000000	16:00:30
16.16	0.01000000	15:57:00
16.13	3.16000000	15:56:44
16.15	0.14000000	15:51:05
16.17	0.02000000	15:49:00
16.16	0.02000000	15:49:00
16.16	2.89000000	15:48:34
16.16	3.16000000	15:48:34
16.22	0.07000000	15:41:00
16.19	3.16000000	15:40:46
16.19	2.89000000	15:40:46
16.16	2.89000000	15:39:06
16.22	0.02000000	15:39:00
16.20	0.14000000	15:38:06
16.20	0.23000000	15:38:06
16.20	2.83000000	15:38:06
16.20	0.06000000	15:37:00
16.15	0.73000000	15:36:43
16.15	0.14000000	15:36:43
16.16	0.73000000	15:36:36
16.16	2.07000000	15:36:36
16.17	0.73000000	15:36:14
16.17	2.00000000	15:36:14
16.22	0.03000000	15:36:00
16.20	3.16000000	15:35:21
16.20	0.14000000	15:35:21
16.21	0.46000000	15:34:51
16.21	2.89000000	15:34:51
16.21	1.06000000	15:34:51
16.26	3.16000000	15:34:30
16.28	0.85000000	15:34:30
16.28	2.00000000	15:34:30
16.28	0.42000000	15:34:30
16.27	2.89000000	15:34:30
16.22	0.02000000	15:34:01
16.25	3.16000000	15:32:08
16.22	0.02000000	15:32:01
16.23	0.10000000	15:31:03
16.23	3.16000000	15:31:03
16.23	2.89000000	15:31:03
16.28	0.99000000	15:30:06
16.28	0.02000000	15:30:00
16.28	2.01000000	15:29:06
16.28	0.01000000	15:28:00
16.25	0.59000000	15:27:34
16.25	0.47000000	15:24:06
16.25	0.12000000	15:24:06
16.25	0.02000000	15:24:00
16.24	3.16000000	15:23:22
16.24	2.89000000	15:23:22
16.20	0.14000000	15:22:54
16.20	3.17000000	15:22:54
16.21	0.92000000	15:22:52
16.21	3.16000000	15:22:51
16.21	2.76000000	15:22:51
16.21	0.13000000	15:18:01
16.25	3.25000000	15:17:53
16.25	0.14000000	15:17:53
16.24	2.21000000	15:17:01
16.23	2.00000000	15:16:55
16.23	2.89000000	15:16:55
16.16	0.03000000	15:16:03
16.19	2.88000000	15:14:38
16.19	0.01000000	15:14:01
16.22	0.01000000	15:12:55
16.20	0.93000000	15:12:06
16.20	0.14000000	15:12:06
16.15	0.14000000	15:12:01
16.19	2.00000000	15:11:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 6,939
最高 16.59	最低 15.76
7 天
变动 +0.06%	成交量 688,682
最高 18.16	最低 14.57
30 天
变动 -13.39%	成交量 1,557,190
最高 19.46	最低 14.57