CIEN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

295.08	0.50000000	18:01:17
295.08	0.11000000	18:01:17
295.80	0.10000000	17:47:04
295.79	0.09000000	17:47:04
295.61	0.09000000	17:40:43
295.61	0.17000000	17:40:42
295.41	0.17000000	17:40:41
295.27	0.02000000	17:40:34
295.27	0.04000000	17:40:33
295.27	0.07000000	17:40:31
294.57	0.04000000	17:36:58
294.16	0.10000000	17:36:55
293.20	0.34000000	17:26:22
293.20	0.34000000	17:26:22
293.42	0.09000000	17:22:42
294.43	0.06000000	17:18:02
294.49	0.34000000	17:18:02
294.46	0.34000000	17:18:02
294.66	0.03000000	17:18:02
294.57	0.34000000	17:17:50
294.64	0.02000000	17:17:50
294.82	0.28000000	17:17:10
295.18	2.05000000	17:17:10
294.91	2.33000000	17:17:10
295.07	0.50000000	17:15:22
294.86	0.06000000	17:08:58
294.86	0.03000000	17:08:36
294.86	0.06000000	17:08:18
295.73	0.11000000	17:05:50
295.73	0.10000000	17:05:50
295.62	0.07000000	17:05:12
295.17	0.08000000	17:03:48
295.17	0.06000000	17:03:40
296.25	0.06000000	17:03:03
295.16	0.02000000	17:03:01
295.04	0.03000000	16:57:57
295.05	0.08000000	16:57:57
295.66	0.40000000	16:57:34
295.64	2.55000000	16:57:34
295.63	0.12000000	16:57:34
295.60	0.10000000	16:57:34
294.43	0.02000000	16:57:00
294.42	0.03000000	16:56:59
294.42	0.06000000	16:56:58
294.42	0.12000000	16:56:57
294.42	0.09000000	16:56:56
294.42	0.15000000	16:56:56
294.42	0.08000000	16:56:55
294.42	0.06000000	16:56:55
294.42	0.28000000	16:56:54
294.76	0.13000000	16:56:53
294.76	0.08000000	16:56:53
295.22	0.10000000	16:56:42
295.67	0.10000000	16:54:26
294.10	0.34000000	16:47:41
294.09	0.43000000	16:47:41
294.07	0.89000000	16:47:41
292.56	0.14000000	16:46:40
292.57	0.07000000	16:46:22
292.57	0.03000000	16:46:22
293.59	0.02000000	16:44:03
293.71	0.78000000	16:43:04
293.56	0.31000000	16:43:04
293.55	1.09000000	16:43:04
293.56	0.03000000	16:43:03
293.53	0.21000000	16:43:03
292.73	0.01000000	16:42:32
292.74	0.02000000	16:42:32
292.72	0.30000000	16:42:09
293.00	0.24000000	16:41:47
293.00	0.34000000	16:41:47
293.01	0.13000000	16:41:47
293.07	0.34000000	16:41:47
293.13	0.03000000	16:41:47
293.33	0.04000000	16:41:47
293.50	1.08000000	16:41:34
293.62	0.03000000	16:41:14
293.94	0.13000000	16:40:02
293.99	0.12000000	16:38:59
294.14	0.02000000	16:38:58
294.09	0.38000000	16:38:37
294.10	0.09000000	16:38:36
294.10	0.15000000	16:38:35
294.10	0.03000000	16:38:35
294.10	0.02000000	16:38:33
294.08	0.14000000	16:38:31
294.13	0.02000000	16:38:06
294.46	0.34000000	16:37:03
294.48	3.40000000	16:37:03
294.49	0.14000000	16:37:03
293.71	0.01000000	16:33:29
294.49	0.01000000	16:33:25
296.04	0.02000000	16:30:37
296.57	0.08000000	16:28:13
296.37	0.17000000	16:26:42
295.85	0.05000000	16:26:22
295.85	0.02000000	16:26:18
295.85	0.03000000	16:26:17
295.84	0.02000000	16:26:15
295.84	0.03000000	16:26:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.76%	成交量 791
最高 303.79	最低 279.78
7 天
变动 +8.11%	成交量 14,545
最高 305.99	最低 223.99
30 天
变动 -26.84%	成交量 42,478
最高 404.90	最低 223.99