SN64/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.286	0.00049000	18:47:49
17.289	2.13450000	18:47:49
17.289	0.00154000	18:33:25
17.300	0.68969000	18:33:25
17.318	0.64571000	18:33:25
17.327	1.47787000	18:33:25
17.333	0.65018000	18:33:25
17.370	0.13878000	18:18:26
17.351	0.65018000	18:18:26
17.327	0.00113000	17:55:28
17.333	0.65018000	17:55:28
17.352	0.62169000	17:55:28
17.327	0.00087000	17:48:17
17.364	0.57972000	17:48:17
17.374	0.58039000	17:48:17
17.374	1.88320000	17:48:17
17.384	0.63582000	17:48:17
17.571	1.87083000	17:21:08
17.481	1.33324000	17:21:08
17.401	0.63582000	17:21:08
17.391	0.58039000	17:21:08
17.381	0.57972000	17:21:08
17.471	29.00248000	16:28:21
17.470	1.30845000	16:28:21
17.457	5.28728000	16:28:21
17.456	0.74547000	16:28:21
17.426	1.88320000	16:28:21
17.379	1.47987000	16:28:21
17.341	2.13604000	16:28:21
17.269	0.08757000	16:28:21
17.238	1.75028000	16:28:21
17.194	1.24570000	16:28:21
17.107	1.64965000	16:28:21
17.050	1.19360000	16:28:21
16.966	0.70436000	16:28:21
16.959	0.70253000	16:28:21
16.950	0.05910000	16:28:21
16.950	0.63624000	15:19:59
16.924	0.87493000	15:11:13
16.933	0.69534000	15:11:13
17.075	5.09135000	13:57:57
17.050	1.19360000	13:57:57
16.975	1.23943000	13:57:57
16.950	0.69534000	13:57:57
16.931	0.65017000	13:57:57
16.916	0.70674000	13:57:57
16.905	1.70303000	13:57:57
16.905	0.14111000	12:52:52
16.787	2.86002000	12:49:52
16.821	2.00416000	12:49:52
16.855	1.84414000	12:49:52
16.899	0.70674000	12:49:52
16.914	0.65017000	12:49:52
16.924	1.23943000	12:49:52
16.933	0.69534000	12:49:52
17.086	0.08200000	12:02:39
17.050	1.10459000	12:02:39
16.975	0.07186000	12:02:39
16.950	0.69534000	12:02:39
16.931	0.65017000	12:02:39
16.916	0.70674000	12:02:39
16.905	1.84414000	12:02:39
16.759	1.43529000	08:51:47
16.790	1.46259000	08:51:47
16.821	2.00416000	08:51:47
16.855	1.84414000	08:51:47
16.899	0.70674000	08:51:47
16.914	0.65017000	08:51:47
16.933	0.69534000	08:51:47
16.975	1.16757000	08:45:45
16.950	0.69534000	08:45:45
16.931	0.65017000	08:45:45
16.916	0.17237000	08:45:45
16.916	0.53437000	08:43:49
16.903	0.62523000	08:43:49
17.050	0.08901000	08:42:59
16.975	1.23943000	08:42:59
16.905	1.84414000	08:42:59
16.884	0.70940000	08:42:59
16.871	0.64802000	08:42:59
16.863	0.59527000	08:42:59
16.826	0.22243000	05:10:59
16.839	1.30644000	05:10:59
16.846	0.59527000	05:10:59
16.854	0.37740000	05:10:59
16.854	0.27062000	04:34:23
16.839	0.00201000	02:40:55
16.855	0.85279000	02:40:55
16.867	0.70940000	02:40:55
16.874	0.63558000	02:40:55
16.881	0.25121000	02:40:55
16.881	0.44438000	02:36:31
16.900	0.69232000	02:36:31
16.924	1.23943000	02:36:31
17.269	2.10426000	02:36:19
17.238	1.75028000	02:36:19
17.194	1.24570000	02:36:19
17.107	1.64965000	02:36:19
17.050	1.19360000	02:36:19
16.975	1.23943000	02:36:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.83%	成交量 166
最高 17.571	最低 16.759
7 天
变动 -6.57%	成交量 1,236
最高 18.501	最低 16.525
30 天
变动 -20.22%	成交量 260,503
最高 22.837	最低 16.525