SN64/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.289	0.04539000	15:28:42
16.306	4.43874000	15:28:42
16.399	1.70544000	14:39:30
16.388	4.39544000	14:39:30
16.388	0.04330000	13:47:39
16.370	0.55849000	13:47:39
16.370	1.93150000	10:29:07
16.370	0.82109000	06:49:01
16.355	2.19758000	06:49:01
16.355	1.94301000	02:55:34
16.331	2.54112000	02:55:34
16.329	0.85737000	00:39:44
16.221	1.72485000	00:30:31
16.221	0.22536000	00:17:38
16.221	1.89337000	22:57:02
16.250	2.54112000	22:57:02
16.273	4.14059000	22:57:02
16.289	3.31108000	22:57:02
16.306	4.43874000	22:57:02
16.318	4.21920000	22:57:02
16.339	4.00909000	22:57:02
16.355	3.23385000	22:57:02
16.391	3.23457000	22:57:02
16.410	2.62381000	22:57:02
16.500	26.71807000	22:07:50
16.500	56.27641000	22:06:40
16.501	4.35909000	22:06:40
16.500	60.63938000	22:05:31
16.511	1.51415000	19:50:11
16.511	2.00000000	18:14:12
16.492	1.88967000	17:56:21
16.473	3.23457000	17:56:21
16.472	4.36503000	17:56:21
16.437	2.51576000	17:56:21
16.421	4.00909000	17:56:21
16.400	2.93372000	17:56:21
16.388	4.43874000	17:56:21
16.370	3.31108000	17:56:21
16.355	4.14059000	17:56:21
16.331	2.54112000	17:56:21
16.302	4.80495000	17:56:21
16.215	1.56461000	17:55:22
16.215	21.79366000	17:46:59
16.221	4.80495000	17:46:59
16.250	2.54112000	17:46:59
16.273	1.92425000	17:46:59
16.278	6.14326000	17:46:59
16.289	3.31108000	17:46:59
16.306	4.43874000	17:46:59
16.400	1.28548000	15:28:34
16.388	1.71950000	15:28:34
16.388	2.71924000	14:58:07
16.370	3.31108000	14:58:07
16.279	0.90563000	14:27:47
16.280	4.36503000	14:27:47
16.289	3.31108000	14:27:47
16.306	4.43874000	14:27:47
16.318	4.21920000	14:27:47
16.339	4.00909000	14:27:47
16.437	0.59939000	13:52:03
16.437	0.11870000	12:49:23
16.428	0.12037000	11:54:01
16.428	0.18055000	11:53:11
16.393	1.53324000	09:25:56
16.393	1.53334000	09:25:56
16.436	4.41807000	09:21:22
16.421	1.66766000	09:21:22
16.397	0.23857000	09:01:52
16.421	2.34143000	08:06:18
16.400	3.61846000	08:06:18
16.400	0.60074000	06:38:04
16.395	6.02805000	06:37:58
16.395	53.09922000	06:32:25
16.388	4.43874000	06:32:25
16.370	3.31108000	06:32:25
16.273	2.21634000	04:02:36
16.289	3.31108000	04:02:36
16.306	0.19558000	04:02:36
16.306	4.24316000	03:53:23
16.318	2.67741000	03:53:23
16.320	5.20865000	03:53:23
16.395	0.60390000	03:30:45
16.318	0.48655000	01:34:44
16.318	1.05524000	01:25:56
16.395	0.60090000	01:25:54
16.420	15.03586000	23:38:37
16.420	1.16878000	23:37:37
16.400	4.21920000	23:37:37
16.388	4.43874000	23:37:37
16.370	3.31108000	23:37:37
16.355	1.92805000	23:37:37
16.355	2.21254000	22:07:36
16.331	0.70449000	22:07:36
16.302	2.80597000	22:07:36
16.302	0.43654000	21:49:40
16.302	0.78743000	21:47:35
16.302	0.77501000	21:30:26
16.192	2.20290000	21:16:07
16.221	1.78353000	21:16:07
16.331	0.61221000	20:13:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.60%	成交量 296
最高 16.511	最低 16.215
7 天
变动 -17.00%	成交量 4,176
最高 20.349	最低 16.133
30 天
变动 -2.36%	成交量 17,715
最高 20.349	最低 14.937