CHR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01815	3130.00000000	15:06:30
0.01815	2380.00000000	15:06:30
0.01812	5000.00000000	15:06:05
0.01811	430.00000000	15:05:27
0.01812	1200.00000000	15:00:31
0.01812	3800.00000000	15:00:31
0.01808	500.00000000	14:54:09
0.01807	430.00000000	14:54:09
0.01803	2350.00000000	14:35:54
0.01804	170.00000000	14:35:54
0.01810	880.00000000	14:35:02
0.01809	160.00000000	14:35:00
0.01806	550.00000000	14:33:42
0.01811	320.00000000	14:33:40
0.01810	220.00000000	14:33:40
0.01804	410.00000000	14:33:29
0.01805	140.00000000	14:33:29
0.01807	110.00000000	14:33:27
0.01807	220.00000000	14:33:27
0.01806	210.00000000	14:33:27
0.01806	140.00000000	14:33:09
0.01805	480.00000000	14:31:47
0.01805	1440.00000000	14:31:47
0.01807	1920.00000000	14:31:46
0.01808	2350.00000000	14:31:06
0.01808	170.00000000	14:31:06
0.01806	2520.00000000	14:30:54
0.01811	2590.00000000	14:30:53
0.01808	2520.00000000	14:30:52
0.01810	550.00000000	14:30:33
0.01814	530.00000000	14:30:31
0.01812	450.00000000	14:30:31
0.01812	450.00000000	14:30:30
0.01810	3310.00000000	14:30:30
0.01810	490.00000000	14:30:30
0.01810	1200.00000000	14:30:30
0.01807	460.00000000	14:30:26
0.01821	180.00000000	14:14:05
0.01820	150.00000000	14:14:05
0.01825	880.00000000	14:10:02
0.01831	210.00000000	13:51:54
0.01829	260.00000000	13:51:18
0.01826	5000.00000000	13:41:11
0.01827	5000.00000000	13:40:01
0.01828	10.00000000	13:40:00
0.01829	5000.00000000	13:39:34
0.01824	1110.00000000	13:30:31
0.01822	540.00000000	13:30:11
0.01829	530.00000000	13:30:10
0.01823	540.00000000	13:29:10
0.01828	530.00000000	13:29:08
0.01822	540.00000000	13:29:01
0.01827	530.00000000	13:29:00
0.01827	10.00000000	13:29:00
0.01823	2430.00000000	13:28:52
0.01831	540.00000000	13:27:43
0.01836	530.00000000	13:27:41
0.01831	540.00000000	13:27:40
0.01835	370.00000000	13:27:38
0.01835	160.00000000	13:27:38
0.01826	13260.00000000	13:27:29
0.01826	5000.00000000	13:27:29
0.01827	2400.00000000	13:27:29
0.01828	16140.00000000	13:27:29
0.01828	5000.00000000	13:27:29
0.01829	2420.00000000	13:27:29
0.01830	2440.00000000	13:27:29
0.01832	3530.00000000	13:27:29
0.01832	3800.00000000	13:27:29
0.01832	940.00000000	13:27:29
0.01832	270.00000000	13:27:29
0.01832	3800.00000000	13:27:29
0.01832	3800.00000000	13:27:29
0.01831	2460.00000000	13:27:29
0.01850	270.00000000	12:34:00
0.01846	530.00000000	12:33:07
0.01850	1050.00000000	12:33:05
0.01852	10970.00000000	12:31:00
0.01860	780.00000000	12:14:44
0.01860	1460.00000000	12:14:02
0.01860	5000.00000000	12:14:02
0.01860	2470.00000000	12:14:02
0.01859	3450.00000000	12:13:29
0.01859	2470.00000000	12:13:28
0.01861	10.00000000	11:11:00
0.01861	20.00000000	11:11:00
0.01862	590.00000000	11:10:40
0.01862	890.00000000	11:10:40
0.01862	650.00000000	11:10:37
0.01862	950.00000000	11:10:34
0.01855	3800.00000000	11:01:40
0.01855	40.00000000	11:01:40
0.01855	3800.00000000	11:01:40
0.01859	10.00000000	10:51:00
0.01855	530.00000000	10:50:23
0.01858	1050.00000000	10:50:22
0.01856	530.00000000	10:48:17
0.01860	1050.00000000	10:48:15
0.01858	530.00000000	10:47:11
0.01860	660.00000000	10:47:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.42%	成交量 480,160
最高 0.01926	最低 0.01803
7 天
变动 -21.39%	成交量 7,572,460
最高 0.02380	最低 0.01803
30 天
变动 +14.15%	成交量 103,956,450
最高 0.02645	最低 0.01590