CHR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01495	10.00000000	01:42:00
0.01492	370.00000000	01:06:00
0.01491	2750.00000000	01:06:00
0.01491	370.00000000	00:51:58
0.01496	10.00000000	00:49:40
0.01500	60.00000000	00:33:00
0.01500	60.00000000	00:33:00
0.01499	15730.00000000	00:32:40
0.01498	1680.00000000	00:32:40
0.01502	660.00000000	00:20:01
0.01505	5000.00000000	00:19:54
0.01505	1720.00000000	00:19:54
0.01504	1720.00000000	00:19:54
0.01500	60.00000000	00:18:00
0.01500	60.00000000	00:18:00
0.01500	5000.00000000	00:17:25
0.01500	660.00000000	00:17:23
0.01500	2000.00000000	00:17:17
0.01500	660.00000000	00:17:15
0.01500	660.00000000	00:17:14
0.01500	670.00000000	00:17:14
0.01500	5050.00000000	00:17:13
0.01484	20.00000000	00:01:00
0.01484	10.00000000	23:50:14
0.01484	16820.00000000	23:50:09
0.01485	1660.00000000	23:48:14
0.01485	1700.00000000	23:36:30
0.01485	5000.00000000	23:36:30
0.01486	1660.00000000	23:33:13
0.01486	1690.00000000	23:31:27
0.01488	1700.00000000	23:26:42
0.01487	1700.00000000	23:21:04
0.01487	1670.00000000	23:15:15
0.01493	1690.00000000	23:00:27
0.01493	1690.00000000	23:00:24
0.01493	1690.00000000	23:00:22
0.01495	1690.00000000	23:00:06
0.01495	1730.00000000	23:00:05
0.01494	790.00000000	22:57:53
0.01495	1710.00000000	22:57:53
0.01499	14710.00000000	22:51:57
0.01498	1710.00000000	22:51:57
0.01496	16710.00000000	22:51:57
0.01495	1690.00000000	22:51:57
0.01494	1720.00000000	22:51:52
0.01495	4990.00000000	22:44:42
0.01496	20.00000000	22:44:42
0.01496	660.00000000	22:44:41
0.01496	1000.00000000	22:44:40
0.01497	20.00000000	22:44:00
0.01493	660.00000000	22:43:13
0.01493	660.00000000	22:43:12
0.01493	660.00000000	22:43:12
0.01493	2020.00000000	22:43:10
0.01494	3000.00000000	22:43:10
0.01494	2000.00000000	22:43:08
0.01497	40.00000000	22:42:00
0.01496	5000.00000000	22:41:43
0.01496	1720.00000000	22:41:43
0.01489	5000.00000000	22:31:43
0.01491	50.00000000	22:15:11
0.01484	10.00000000	21:56:12
0.01491	1710.00000000	21:14:08
0.01491	1680.00000000	21:12:58
0.01491	820.00000000	21:00:18
0.01492	1690.00000000	21:00:18
0.01490	1720.00000000	20:51:49
0.01490	5000.00000000	20:51:49
0.01490	16760.00000000	20:51:49
0.01491	10.00000000	20:51:45
0.01490	5000.00000000	20:51:44
0.01491	1710.00000000	20:51:39
0.01491	1710.00000000	20:51:36
0.01489	150.00000000	20:40:00
0.01491	1680.00000000	20:39:11
0.01493	30910.00000000	20:39:07
0.01493	3800.00000000	20:39:07
0.01493	3800.00000000	20:39:07
0.01493	3800.00000000	20:39:07
0.01493	3020.00000000	20:39:07
0.01493	16770.00000000	20:39:07
0.01493	1710.00000000	20:39:07
0.01493	5000.00000000	20:39:07
0.01492	1700.00000000	20:39:07
0.01483	20.00000000	19:57:00
0.01481	2850.00000000	19:56:49
0.01481	1680.00000000	19:56:49
0.01480	1680.00000000	19:56:49
0.01476	10.00000000	19:29:00
0.01478	1690.00000000	19:28:11
0.01477	10.00000000	19:26:00
0.01478	1670.00000000	19:25:41
0.01476	1690.00000000	18:55:48
0.01477	50.00000000	18:35:00
0.01474	70.00000000	18:28:00
0.01475	16940.00000000	18:27:28
0.01466	110.00000000	18:08:00
0.01470	12620.00000000	18:07:59
0.01470	710.00000000	18:07:59
0.01470	3680.00000000	18:07:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.19%	成交量 876,510
最高 0.01522	最低 0.01466
7 天
变动 -1.19%	成交量 11,329,730
最高 0.01559	最低 0.01393
30 天
变动 -0.40%	成交量 66,917,310
最高 0.01784	最低 0.01322