CHR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01772	10.00000000	19:55:45
0.01780	10.00000000	19:51:09
0.01770	10.00000000	19:47:00
0.01769	2480.00000000	19:46:24
0.01769	230.00000000	19:46:24
0.01769	2480.00000000	19:46:23
0.01769	180.00000000	19:46:23
0.01775	10.00000000	19:38:00
0.01769	360.00000000	19:37:45
0.01770	190.00000000	19:37:45
0.01775	370.00000000	19:37:43
0.01774	180.00000000	19:37:43
0.01769	560.00000000	19:37:33
0.01774	420.00000000	19:37:31
0.01773	130.00000000	19:37:31
0.01765	120.00000000	19:35:57
0.01766	130.00000000	19:35:57
0.01767	140.00000000	19:35:57
0.01768	160.00000000	19:35:57
0.01769	410.00000000	19:35:55
0.01768	140.00000000	19:35:55
0.01794	2420.00000000	19:03:54
0.01794	910.00000000	19:03:54
0.01798	430.00000000	18:57:43
0.01798	370.00000000	18:57:43
0.01794	2420.00000000	18:57:43
0.01794	5000.00000000	18:57:43
0.01792	20.00000000	18:48:26
0.01792	390.00000000	18:47:51
0.01788	310.00000000	18:45:48
0.01789	330.00000000	18:44:07
0.01787	270.00000000	18:36:01
0.01786	430.00000000	18:35:54
0.01792	430.00000000	18:25:48
0.01793	3130.00000000	18:24:36
0.01793	2450.00000000	18:24:36
0.01792	440.00000000	18:24:34
0.01792	430.00000000	18:24:30
0.01792	790.00000000	18:23:59
0.01792	880.00000000	18:23:47
0.01792	470.00000000	18:23:44
0.01792	980.00000000	18:23:04
0.01792	430.00000000	18:22:29
0.01792	430.00000000	18:22:24
0.01792	440.00000000	18:22:00
0.01791	440.00000000	18:21:49
0.01791	520.00000000	18:21:29
0.01791	510.00000000	18:21:19
0.01789	450.00000000	18:15:53
0.01796	490.00000000	18:03:20
0.01795	440.00000000	18:03:14
0.01794	450.00000000	18:01:57
0.01794	450.00000000	18:00:47
0.01792	270.00000000	17:58:13
0.01792	270.00000000	17:56:54
0.01794	450.00000000	17:47:46
0.01794	890.00000000	17:47:46
0.01791	550.00000000	17:47:46
0.01794	540.00000000	17:47:44
0.01791	550.00000000	17:47:44
0.01794	540.00000000	17:47:43
0.01792	550.00000000	17:47:25
0.01795	540.00000000	17:47:23
0.01795	360.00000000	17:47:00
0.01799	270.00000000	17:45:01
0.01799	880.00000000	17:40:47
0.01799	10.00000000	17:40:40
0.01799	460.00000000	17:40:40
0.01808	430.00000000	17:23:44
0.01803	13510.00000000	17:05:21
0.01804	2410.00000000	17:05:19
0.01804	5000.00000000	17:05:19
0.01805	140.00000000	17:05:17
0.01804	450.00000000	16:38:46
0.01807	640.00000000	16:01:15
0.01807	2920.00000000	16:01:06
0.01807	3800.00000000	16:01:06
0.01807	640.00000000	16:01:06
0.01813	130.00000000	15:56:08
0.01813	140.00000000	15:56:08
0.01810	210.00000000	15:55:53
0.01805	430.00000000	15:39:14
0.01805	480.00000000	15:38:47
0.01815	3130.00000000	15:06:30
0.01815	2380.00000000	15:06:30
0.01812	5000.00000000	15:06:05
0.01811	430.00000000	15:05:27
0.01812	1200.00000000	15:00:31
0.01812	3800.00000000	15:00:31
0.01808	500.00000000	14:54:09
0.01807	430.00000000	14:54:09
0.01803	2350.00000000	14:35:54
0.01804	170.00000000	14:35:54
0.01810	880.00000000	14:35:02
0.01809	160.00000000	14:35:00
0.01806	550.00000000	14:33:42
0.01811	320.00000000	14:33:40
0.01810	220.00000000	14:33:40
0.01804	410.00000000	14:33:29
0.01805	140.00000000	14:33:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.00%	成交量 497,620
最高 0.01926	最低 0.01765
7 天
变动 -23.26%	成交量 7,647,990
最高 0.02380	最低 0.01765
30 天
变动 +11.45%	成交量 104,031,980
最高 0.02645	最低 0.01590