CHR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01480	20.00000000	07:01:00
0.01482	1290.00000000	07:00:13
0.01484	20.00000000	06:44:00
0.01486	1300.00000000	06:43:00
0.01484	20.00000000	06:30:00
0.01486	1320.00000000	06:29:07
0.01483	20.00000000	06:10:00
0.01486	1290.00000000	06:09:20
0.01484	20.00000000	05:42:00
0.01486	1330.00000000	05:41:51
0.01492	430.00000000	02:45:50
0.01492	3800.00000000	02:45:50
0.01492	3800.00000000	02:45:50
0.01492	3470.00000000	02:45:50
0.01492	3800.00000000	02:45:50
0.01492	3800.00000000	02:45:50
0.01492	3800.00000000	02:45:50
0.01492	3800.00000000	02:45:50
0.01492	3800.00000000	02:45:50
0.01492	3800.00000000	02:45:50
0.01493	1320.00000000	02:45:16
0.01485	340.00000000	01:11:03
0.01486	80.00000000	23:00:00
0.01486	80.00000000	23:00:00
0.01486	250.00000000	23:00:00
0.01483	2640.00000000	22:59:44
0.01484	440.00000000	22:59:44
0.01484	3360.00000000	22:59:44
0.01486	2640.00000000	22:59:39
0.01486	440.00000000	22:59:39
0.01486	3360.00000000	22:59:39
0.01467	8500.00000000	22:13:04
0.01477	1040.00000000	21:44:47
0.01476	20070.00000000	21:41:30
0.01476	2470.00000000	21:41:30
0.01475	8440.00000000	21:41:30
0.01475	40.00000000	21:41:09
0.01463	1300.00000000	19:55:31
0.01464	10.00000000	19:27:00
0.01464	10.00000000	19:27:00
0.01465	1290.00000000	19:26:03
0.01466	10.00000000	19:20:00
0.01466	10.00000000	19:20:00
0.01467	1320.00000000	19:19:05
0.01467	1330.00000000	19:00:12
0.01474	1310.00000000	16:27:35
0.01460	380.00000000	15:25:49
0.01454	360.00000000	15:24:34
0.01443	20.00000000	11:21:55
0.01447	3430.00000000	10:59:14
0.01447	17280.00000000	10:59:14
0.01447	17280.00000000	10:59:14
0.01447	13620.00000000	10:59:14
0.01447	2560.00000000	10:58:43
0.01447	3800.00000000	10:58:43
0.01441	3160.00000000	10:50:00
0.01441	20.00000000	10:49:27
0.01441	1410.00000000	10:49:27
0.01444	10.00000000	10:46:00
0.01444	10.00000000	10:46:00
0.01443	1040.00000000	10:45:08
0.01447	2050.00000000	10:45:07
0.01442	57970.00000000	10:40:07
0.01442	1320.00000000	10:40:07
0.01443	3460.00000000	10:40:07
0.01443	3180.00000000	10:40:07
0.01443	8630.00000000	10:40:07
0.01444	44510.00000000	10:40:07
0.01444	1330.00000000	10:40:07
0.01445	8630.00000000	10:40:07
0.01446	1300.00000000	10:40:07
0.01448	1330.00000000	10:40:07
0.01448	30.00000000	10:40:07
0.01448	30.00000000	10:40:07
0.01448	1330.00000000	10:40:07
0.01451	1330.00000000	10:39:16
0.01453	1290.00000000	10:37:00
0.01457	6290.00000000	10:36:33
0.01456	1300.00000000	10:36:33
0.01461	2090.00000000	10:36:12
0.01459	43550.00000000	10:36:12
0.01458	1300.00000000	10:36:12
0.01458	3420.00000000	10:36:12
0.01457	1340.00000000	10:36:12
0.01458	5210.00000000	10:35:11
0.01457	2630.00000000	10:35:11
0.01456	42110.00000000	10:35:11
0.01456	1300.00000000	10:35:11
0.01455	1310.00000000	10:35:11
0.01455	8600.00000000	10:35:11
0.01454	1310.00000000	10:35:11
0.01453	8610.00000000	10:35:11
0.01452	1290.00000000	10:35:11
0.01471	10.00000000	06:56:00
0.01471	10.00000000	06:56:00
0.01471	1020.00000000	06:55:32
0.01470	20.00000000	06:11:00
0.01470	20.00000000	06:11:00
0.01469	570.00000000	06:10:16
0.01472	2770.00000000	06:10:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.93%	成交量 436,790
最高 0.01493	最低 0.01441
7 天
变动 -3.83%	成交量 2,702,920
最高 0.01595	最低 0.01425
30 天
变动 +15.09%	成交量 25,266,800
最高 0.01641	最低 0.01261