CHR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0149	1.00000000	01:46:00
0.0149	0.60000000	01:46:00
0.0150	84.10000000	01:45:40
0.0149	0.50000000	01:45:00
0.0149	40.90000000	01:44:00
0.0149	263.00000000	01:43:30
0.0149	1737.00000000	01:43:30
0.0150	1381.90000000	01:43:23
0.0149	24.00000000	01:43:00
0.0150	2000.00000000	01:42:02
0.0150	232.00000000	01:40:45
0.0150	2000.00000000	01:40:45
0.0150	103.30000000	01:39:02
0.0150	876.70000000	01:38:09
0.0150	5.30000000	01:32:00
0.0150	700.00000000	01:31:50
0.0150	926.90000000	01:30:56
0.0150	93.00000000	01:30:56
0.0150	8.00000000	01:30:00
0.0150	143.10000000	01:29:41
0.0150	750.20000000	01:29:10
0.0150	0.10000000	01:22:00
0.0150	11.10000000	01:21:02
0.0150	921.80000000	01:20:09
0.0150	0.40000000	01:19:00
0.0150	2.10000000	01:19:00
0.0150	174.60000000	01:18:20
0.0150	1453.40000000	01:16:59
0.0150	2000.00000000	01:16:59
0.0150	71.00000000	01:16:41
0.0150	1895.10000000	01:16:10
0.0150	2000.00000000	01:16:10
0.0150	2000.00000000	01:16:10
0.0150	0.10000000	01:16:10
0.0150	744.00000000	01:16:10
0.0150	10.10000000	01:15:00
0.0150	421.90000000	01:14:24
0.0150	420.20000000	01:14:24
0.0150	935.50000000	01:12:10
0.0150	0.50000000	01:11:00
0.0151	61.70000000	01:10:00
0.0151	667.00000000	01:09:56
0.0151	2213.70000000	01:09:54
0.0151	2498.90000000	01:09:54
0.0151	420.20000000	01:09:53
0.0151	421.90000000	01:09:53
0.0150	2000.00000000	01:09:22
0.0150	10.30000000	01:09:04
0.0150	29.50000000	01:08:13
0.0150	576.50000000	01:08:13
0.0150	610.10000000	01:08:13
0.0150	421.90000000	01:08:13
0.0150	423.90000000	01:08:13
0.0150	60.80000000	01:07:13
0.0149	758.30000000	01:06:10
0.0149	1.90000000	01:06:00
0.0149	2000.00000000	01:06:00
0.0149	2000.00000000	01:06:00
0.0149	2000.00000000	01:02:49
0.0149	49.10000000	01:02:49
0.0149	6.60000000	01:01:47
0.0149	2000.00000000	01:01:47
0.0149	83.10000000	01:01:47
0.0149	2000.00000000	01:01:47
0.0149	18.80000000	01:00:35
0.0149	679.00000000	00:58:11
0.0149	0.40000000	00:57:00
0.0149	55.40000000	00:56:48
0.0149	68.10000000	00:55:45
0.0150	781.70000000	00:55:21
0.0149	67.70000000	00:53:12
0.0149	606.00000000	00:52:29
0.0149	610.10000000	00:52:29
0.0149	2000.00000000	00:52:29
0.0149	3547.80000000	00:52:21
0.0149	279.50000000	00:52:21
0.0149	1676.70000000	00:52:21
0.0149	423.90000000	00:52:19
0.0149	421.90000000	00:52:19
0.0149	844.50000000	00:52:15
0.0149	368.20000000	00:51:58
0.0149	2259.00000000	00:51:49
0.0150	967.50000000	00:50:09
0.0150	148.40000000	00:49:26
0.0150	1851.60000000	00:49:26
0.0150	4.10000000	00:49:00
0.0150	307.20000000	00:48:13
0.0150	15.10000000	00:48:13
0.0150	18.10000000	00:48:13
0.0150	2000.00000000	00:47:40
0.0150	16.10000000	00:47:40
0.0150	1839.70000000	00:45:18
0.0150	345.60000000	00:43:25
0.0150	692.70000000	00:42:09
0.0150	1788.40000000	00:39:32
0.0150	2.50000000	00:38:31
0.0150	1.70000000	00:38:00
0.0150	691.10000000	00:37:10
0.0150	704.60000000	00:33:50
0.0150	1386.60000000	00:32:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.43%	成交量 6,513,962
最高 0.0153	最低 0.0147
7 天
变动 -1.38%	成交量 74,261,625
最高 0.0157	最低 0.0140
30 天
变动 -0.26%	成交量 564,698,288
最高 0.0179	最低 0.0132