CHR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0188	848.23345169	21:58:39
0.0187	848.23345168	21:58:07
0.0187	1521.11905720	21:39:18
0.0188	1521.11905725	21:32:46
0.0188	1521.11905725	21:32:44
0.0188	2959.25742545	21:32:44
0.0188	894.39000000	21:32:43
0.0186	220.48803848	21:32:31
0.0187	474.99999999	21:32:24
0.0187	952.97619038	21:32:15
0.0188	382.78950692	21:32:15
0.0188	551.12715975	21:32:12
0.0189	4480.37648270	21:30:00
0.0189	56537.42260899	21:29:58
0.0189	262.23983095	21:29:58
0.0190	4480.37648272	21:26:02
0.0194	4000.00000000	20:44:39
0.0194	480.37648272	18:05:02
0.0191	5184.03317780	16:00:00
0.0194	754.21563617	15:16:45
0.0193	338.70380010	13:52:24
0.0193	338.70380010	13:34:31
0.0196	633.11000000	13:13:32
0.0195	17086.53042738	12:12:34
0.0196	16384.01292618	10:39:57
0.0196	4871.54739201	10:37:38
0.0196	329.44303796	10:36:52
0.0196	5357.05784608	10:36:10
0.0198	329.44303797	08:39:02
0.0199	853.83843452	06:35:04
0.0199	426.91921726	06:22:36
0.0199	426.91921726	06:22:36
0.0200	328.77716018	04:31:35
0.0200	106752.30136293	03:54:30
0.0198	7731.19275032	03:12:47
0.0198	328.77716018	03:12:47
0.0198	8425.03700180	03:08:37
0.0198	1513.58546020	02:24:59
0.0198	7929.32035640	02:21:55
0.0199	327.61832829	02:02:46
0.0198	2362.99978020	01:47:59
0.0198	662.50000553	01:47:59
0.0198	1038.48165180	01:34:21
0.0199	327.61832829	01:09:21
0.0200	3025.49978570	23:38:31
0.0209	234.43328550	23:35:29
0.0199	7729.80888873	22:39:01
0.0199	329.60992907	22:39:01
0.0199	329.60992907	21:39:59
0.0198	119.70671553	21:16:52
0.0198	5259.26716797	21:05:39
0.0198	10736.71650672	21:05:37
0.0198	9548.86159806	21:05:34
0.0198	9548.86960918	21:05:31
0.0198	9548.80587434	21:05:30
0.0198	9548.80587434	21:05:29
0.0198	10428.29272763	21:05:28
0.0198	10428.23828755	21:05:27
0.0198	10428.23828755	21:05:25
0.0198	10428.01575553	21:05:23
0.0198	461.11907862	21:05:21
0.0198	10427.73288548	21:05:20
0.0198	329.10976226	20:34:04
0.0197	4447.83729628	20:13:50
0.0198	329.10976226	20:02:21
0.0198	2508.64029330	19:25:11
0.0197	2726.23206630	19:03:24
0.0196	333.32479508	18:58:01
0.0196	5833.17828540	18:47:03
0.0198	4436.75267010	17:52:47
0.0199	333.32479508	17:43:13
0.0198	220.00000000	17:34:14
0.0197	323.70646767	17:28:19
0.0197	220.00000002	17:28:19
0.0197	220.00000000	17:17:23
0.0200	1140.71107004	16:01:02
0.0200	2454.59008346	15:27:02
0.0200	4987.53117206	15:14:02
0.0200	3398.01074362	15:09:07
0.0200	2454.59008346	15:09:05
0.0200	323.70646766	15:09:05
0.0204	53927.90933913	15:06:52
0.0204	2090.52018159	15:06:52
0.0204	5192.33899183	15:06:52
0.0204	317.39024389	12:23:00
0.0205	317.39024390	11:23:11
0.0204	315.84951456	10:13:55
0.0206	315.84951456	07:57:07
0.0206	3827.51937984	07:57:05
0.0207	3825.66585956	07:56:53
0.0207	243.33817126	07:55:12
0.0207	3225.10268481	07:49:28
0.0207	2608.07560061	07:48:56
0.0216	2000.00000000	07:34:14
0.0215	1479.00000000	07:33:57
0.0211	521.00000000	07:33:57
0.0204	1267.14251350	06:58:58
0.0205	481.76314518	06:51:51
0.0204	481.76314518	06:36:44
0.0203	639.30272988	06:31:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.62%	成交量 285,299
最高 0.0209	最低 0.0186
7 天
变动 -19.80%	成交量 1,920,497
最高 0.0265	最低 0.0186
30 天
变动 +23.44%	成交量 16,100,809
最高 0.0288	最低 0.0152