CHR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0151	3086.10315279	07:02:00
0.0151	5994.85861182	07:01:52
0.0149	654.64189000	05:56:34
0.0150	5592.68007779	05:47:05
0.0151	1639.74742563	05:45:01
0.0151	654.64189983	04:55:31
0.0151	6635.00000000	04:29:09
0.0151	6631.00000000	04:28:12
0.0151	1990.71001990	04:08:38
0.0151	6631.00000000	04:08:07
0.0152	13227.23408100	01:17:04
0.0151	723.17786358	00:02:52
0.0151	723.17786358	00:01:24
0.0151	3083.80137883	23:43:58
0.0151	13236.00000000	21:33:26
0.0151	11673.31154209	21:33:26
0.0152	1661.12956810	20:33:34
0.0153	707.90378528	20:27:52
0.0152	10842.44049021	19:58:53
0.0152	13118.67964500	19:58:53
0.0153	3083.80137883	19:30:06
0.0152	3097.96853211	19:10:35
0.0153	3097.96853211	18:06:03
0.0151	2462.87563787	17:52:32
0.0152	659.63060686	17:35:05
0.0151	11367.88292082	17:27:58
0.0150	13368.00000000	16:26:16
0.0150	13707.87792122	16:08:55
0.0149	304.16626073	15:12:29
0.0153	300.00000000	15:12:07
0.0150	9700.40284834	14:26:43
0.0150	3118.33998400	14:26:43
0.0149	726.23840950	13:33:43
0.0149	726.23840950	11:12:53
0.0149	726.93361623	09:54:17
0.0150	347.50621253	06:42:56
0.0149	726.93361623	06:38:35
0.0149	13407.27534600	04:57:12
0.0149	1436.48402169	04:57:12
0.0149	1166.25917888	04:26:18
0.0149	13326.63230600	04:26:18
0.0151	714.82124909	23:59:07
0.0151	721.66277260	23:58:06
0.0154	7777.79534998	23:54:58
0.0154	5200.78998422	23:54:58
0.0151	1661.12956810	23:43:53
0.0151	19227.61543646	22:11:09
0.0150	3226.65571500	22:11:09
0.0150	166.33609000	21:34:43
0.0150	442.58892808	20:44:56
0.0151	22313.92979135	19:37:43
0.0151	13249.31883800	19:37:43
0.0151	2163.57226091	19:37:43
0.0151	723.09464315	19:22:04
0.0151	722.84836946	19:17:44
0.0151	717.62924766	19:16:42
0.0152	2149.81423600	18:47:05
0.0152	714.54831459	18:43:53
0.0152	718.80158918	17:59:55
0.0152	13106.17688000	17:51:33
0.0152	21945.16255515	17:51:33
0.0153	716.46433247	17:47:28
0.0152	3095.36380900	17:06:02
0.0152	64.01639000	16:41:30
0.0151	6640.10624169	15:32:12
0.0150	3147.64954470	15:19:59
0.0150	6808.18279000	15:19:59
0.0152	5200.78997859	15:01:12
0.0155	3095.36380940	14:29:15
0.0156	18619.81349785	14:27:33
0.0156	6422.60757867	14:27:33
0.0156	12848.11337100	14:27:33
0.0156	3087.41141100	14:27:20
0.0156	3087.41141100	14:21:04
0.0156	0.00000082	14:10:53
0.0156	5994.85861100	14:10:53
0.0156	0.00000067	14:10:53
0.0156	6422.60757800	14:10:53
0.0154	12958.23643500	13:25:37
0.0153	3135.74381047	13:16:17
0.0155	3135.74381047	13:00:48
0.0155	26375.65036715	12:51:40
0.0155	12921.02338400	12:51:40
0.0155	3133.71403520	12:51:40
0.0154	2425.52529183	12:40:48
0.0154	708.18874337	12:40:48
0.0149	727.73925496	09:48:23
0.0148	727.73925496	09:26:02
0.0147	2225.90683968	08:18:54
0.0147	744.15033233	06:09:26
0.0147	744.38753290	05:47:01
0.0148	737.36897445	03:40:26
0.0149	65.38939000	03:23:01
0.0148	66.05347000	03:18:20
0.0147	8259.16404397	01:34:22
0.0147	1070.58666603	01:34:22
0.0148	4702.41286863	21:01:58
0.0148	1475.87740249	21:01:58
0.0148	737.94054764	20:19:52
0.0148	737.93685485	20:16:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.28%	成交量 174,956
最高 0.0153	最低 0.0149
7 天
变动 +0.67%	成交量 2,902,316
最高 0.0160	最低 0.0140
30 天
变动 +0.07%	成交量 18,199,725
最高 0.0177	最低 0.0134