CHR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01908	2891.00000000	00:52:56
0.02028	1367.00000000	17:45:59
0.02105	2891.00000000	14:00:11
0.02118	2891.00000000	13:32:14
0.02118	2891.00000000	13:32:07
0.02118	2891.00000000	13:32:00
0.02112	2891.00000000	13:12:51
0.02118	2891.00000000	13:08:53
0.02107	28900.00000000	08:30:01
0.02094	2757.00000000	06:41:47
0.02095	28497.00000000	06:41:47
0.02156	4589.00000000	20:55:29
0.02156	24312.00000000	20:55:29
0.02155	2350.00000000	20:09:13
0.02176	16482.00000000	19:31:18
0.02177	28900.00000000	19:31:18
0.02167	28900.00000000	19:01:00
0.02195	4.00000000	18:53:06
0.02195	2350.00000000	18:53:01
0.02190	28900.00000000	18:52:42
0.02118	28900.00000000	13:58:19
0.02183	28900.00000000	01:26:33
0.02212	24312.00000000	00:50:38
0.02212	4589.00000000	00:50:38
0.02103	4907.00000000	16:22:31
0.02173	4589.00000000	04:29:44
0.02173	24312.00000000	04:29:44
0.02129	24312.00000000	19:31:10
0.02129	4589.00000000	19:31:10
0.02111	4589.00000000	18:43:24
0.02111	24312.00000000	18:43:24
0.02124	28900.00000000	17:26:00
0.02008	24312.00000000	15:24:19
0.02008	4589.00000000	15:24:19
0.01968	100.00000000	13:25:24
0.01978	28900.00000000	18:03:35
0.01900	1062.00000000	09:29:47
0.01900	159.00000000	09:29:47
0.01909	1221.00000000	09:29:46
0.01898	31454.00000000	06:33:38
0.01917	28900.00000000	04:50:16
0.01878	54.00000000	04:21:25
0.01878	58.00000000	04:21:15
0.01872	58.00000000	04:21:05
0.01882	58.00000000	04:20:55
0.01882	58.00000000	04:20:45
0.01882	58.00000000	04:20:35
0.01882	58.00000000	04:20:25
0.01879	58.00000000	04:20:15
0.01869	58.00000000	04:20:05
0.01892	58.00000000	04:19:55
0.01886	96.00000000	04:19:17
0.01886	96.00000000	04:19:07
0.01886	96.00000000	04:18:57
0.01886	96.00000000	04:18:47
0.01904	120.00000000	04:04:20
0.01900	120.00000000	04:04:02
0.01901	200.00000000	04:03:11
0.01897	200.00000000	04:03:01
0.01902	200.00000000	04:02:51
0.01911	200.00000000	04:02:41
0.01931	2890.00000000	03:30:06
0.01962	28900.00000000	03:18:20
0.02024	861.00000000	20:53:00
0.02062	880.00000000	20:52:54
0.02062	800.00000000	20:52:53
0.02062	1210.00000000	20:52:51
0.02158	125.00000000	23:49:45
0.02178	14.00000000	22:16:40
0.02167	1441.00000000	14:05:17
0.02146	5234.00000000	09:02:47
0.02148	2891.00000000	09:02:47
0.02105	28361.00000000	23:33:00
0.02102	28900.00000000	21:28:56
0.02135	139.00000000	15:48:16
0.02118	9887.00000000	14:16:47
0.02117	11460.00000000	08:19:12
0.02173	11460.00000000	21:08:07
0.02335	13825.00000000	18:28:10
0.02336	2891.00000000	18:26:00
0.02291	28900.00000000	18:07:17
0.02214	235.00000000	18:31:40
0.02183	23669.00000000	08:10:26
0.02209	500.00000000	07:01:57
0.02209	500.00000000	07:01:52
0.02209	500.00000000	07:01:47
0.02209	500.00000000	07:01:42
0.02209	500.00000000	07:01:37
0.02209	500.00000000	07:01:32
0.02209	500.00000000	07:01:27
0.02209	500.00000000	07:01:22
0.02209	500.00000000	07:01:17
0.02209	500.00000000	07:01:12
0.02209	500.00000000	07:01:07
0.02212	500.00000000	07:01:02
0.02212	500.00000000	07:00:57
0.02212	500.00000000	07:00:52
0.02212	500.00000000	07:00:47
0.02212	500.00000000	07:00:42
0.02212	500.00000000	07:00:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 2,891
最高 0.01908	最低 0.01908
7 天
变动 -2.75%	成交量 580,243
最高 0.02212	最低 0.01869
30 天
变动 -25.85%	成交量 1,697,388
最高 0.02933	最低 0.01869