CHR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01527	15339.00000000	21:03:54
0.01526	262.00000000	19:43:25
0.01520	66.00000000	19:43:25
0.01518	66.00000000	19:43:24
0.01519	66.00000000	19:43:24
0.01519	66.00000000	19:43:22
0.01518	66.00000000	19:43:22
0.01526	68.00000000	19:42:12
0.01508	28900.00000000	20:48:02
0.01527	28900.00000000	17:21:50
0.01529	2313.00000000	17:13:19
0.01530	2890.00000000	17:12:46
0.01530	2890.00000000	17:12:46
0.01530	2890.00000000	17:12:27
0.01526	39122.00000000	17:12:26
0.01521	28900.00000000	17:06:51
0.01501	28900.00000000	16:01:14
0.01529	28900.00000000	13:38:20
0.01548	38566.00000000	13:27:40
0.01531	28900.00000000	13:02:14
0.01545	28900.00000000	12:51:40
0.01543	3580.00000000	10:48:55
0.01543	65.00000000	10:48:54
0.01543	65.00000000	10:48:54
0.01543	67.00000000	10:48:54
0.01497	28900.00000000	10:48:53
0.01489	21482.00000000	10:48:52
0.01489	6560.00000000	10:48:52
0.01496	28900.00000000	10:48:51
0.01489	33535.00000000	10:48:50
0.01491	28900.00000000	10:48:49
0.01498	28900.00000000	10:48:49
0.01488	4702.00000000	10:48:47
0.01490	28900.00000000	10:48:47
0.01542	27269.00000000	10:48:47
0.01542	6333.00000000	10:48:47
0.01488	3483.00000000	10:48:45
0.01492	28900.00000000	10:48:45
0.01542	32383.00000000	10:48:45
0.01544	3526.00000000	10:48:41
0.01498	28900.00000000	10:48:37
0.01488	21231.00000000	10:48:37
0.01489	6560.00000000	10:48:37
0.01497	28900.00000000	10:48:35
0.01489	33535.00000000	10:48:35
0.01491	28900.00000000	10:48:33
0.01498	28900.00000000	10:48:33
0.01499	28158.00000000	10:48:32
0.01499	5399.00000000	10:48:32
0.01488	4657.00000000	10:48:31
0.01491	28900.00000000	10:48:31
0.01490	4657.00000000	10:48:27
0.01493	28900.00000000	10:48:27
0.01499	33557.00000000	10:48:26
0.01490	134.00000000	10:48:19
0.01499	67.00000000	10:48:19
0.01499	67.00000000	10:48:19
0.01490	671.00000000	10:48:18
0.01499	671.00000000	10:48:17
0.01490	66.00000000	10:48:16
0.01499	66.00000000	10:48:16
0.01527	10827.00000000	06:22:24
0.01532	2890.00000000	06:22:10
0.01532	2890.00000000	06:22:10
0.01532	2890.00000000	06:21:55
0.01532	2890.00000000	06:21:55
0.01532	2890.00000000	06:21:53
0.01532	2890.00000000	06:21:18
0.01532	2890.00000000	06:21:18
0.01532	2890.00000000	06:21:17
0.01532	2890.00000000	06:21:17
0.01497	28900.00000000	16:06:42
0.01468	22282.00000000	13:35:56
0.01466	28900.00000000	13:20:59
0.01458	29954.00000000	13:07:08
0.01461	28900.00000000	13:07:08
0.01461	2890.00000000	12:33:32
0.01461	2890.00000000	12:33:31
0.01461	2890.00000000	12:33:31
0.01461	2890.00000000	12:33:31
0.01449	28900.00000000	12:30:16
0.01411	66.00000000	22:42:28
0.01419	66.00000000	22:42:27
0.01479	23336.00000000	16:42:10
0.01479	28900.00000000	16:41:51
0.01475	28900.00000000	16:41:51
0.01466	1068.00000000	13:43:33
0.01466	2890.00000000	13:43:33
0.01466	2890.00000000	13:43:30
0.01466	2890.00000000	13:43:29
0.01466	2890.00000000	13:43:29
0.01466	2890.00000000	13:43:25
0.01466	2890.00000000	13:43:24
0.01465	2890.00000000	13:43:19
0.01465	2890.00000000	13:43:19
0.01465	2890.00000000	13:43:18
0.01464	2890.00000000	13:42:53
0.01464	2890.00000000	13:42:52
0.01464	2890.00000000	13:42:52
0.01464	2890.00000000	13:42:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 15,999
最高 0.01527	最低 0.01518
7 天
变动 +4.09%	成交量 2,033,226
最高 0.01733	最低 0.01411
30 天
变动 -2.49%	成交量 4,708,345
最高 0.01733	最低 0.01324