CHIP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05490	425.00000000	13:10:55
0.05490	471.00000000	13:10:55
0.05480	460.00000000	13:10:40
0.05480	653.00000000	13:10:40
0.05504	602.00000000	13:10:34
0.05508	540.00000000	13:10:28
0.05482	619.00000000	13:10:01
0.05478	534.00000000	13:09:38
0.05500	520.00000000	13:09:25
0.05510	483.00000000	13:09:21
0.05506	592.00000000	13:09:16
0.05475	485.00000000	13:09:14
0.05475	396.00000000	13:09:14
0.05475	535.00000000	13:09:14
0.05465	670.00000000	13:09:03
0.05465	395.00000000	13:09:03
0.05488	497.00000000	13:08:43
0.05478	650.00000000	13:08:13
0.05445	478.00000000	13:07:44
0.05445	602.00000000	13:07:44
0.05444	404.00000000	13:07:21
0.05491	501.00000000	13:06:55
0.05461	495.00000000	13:06:48
0.05439	461.00000000	13:06:44
0.05439	557.00000000	13:06:44
0.05462	494.00000000	13:06:40
0.05467	559.00000000	13:06:34
0.05467	431.00000000	13:06:34
0.05455	435.00000000	13:06:12
0.05455	464.00000000	13:06:12
0.05431	562.00000000	13:06:10
0.05489	2246.00000000	13:05:58
0.05489	1138.00000000	13:05:58
0.05489	1167.00000000	13:05:58
0.05489	1391.00000000	13:05:58
0.05423	567.00000000	13:05:37
0.05444	472.00000000	13:05:33
0.05447	664.00000000	13:05:32
0.05469	638.00000000	13:05:12
0.05469	617.00000000	13:05:12
0.05469	448.00000000	13:05:08
0.05469	394.00000000	13:05:08
0.05495	395.00000000	13:04:42
0.05493	458.00000000	13:04:19
0.05491	553.00000000	13:04:19
0.05491	562.00000000	13:04:19
0.05466	600.00000000	13:04:12
0.05495	445.00000000	13:03:44
0.05504	603.00000000	13:03:34
0.05520	419.00000000	13:03:11
0.05515	507.00000000	13:03:00
0.05515	454.00000000	13:03:00
0.05553	612.00000000	13:02:53
0.05578	506.00000000	13:02:26
0.05587	592.00000000	13:02:19
0.05527	584.00000000	13:01:58
0.05525	376.00000000	13:01:39
0.05531	627.00000000	13:01:16
0.05507	600.00000000	13:01:14
0.05524	628.00000000	13:00:58
0.05524	478.00000000	13:00:58
0.05517	365.00000000	13:00:46
0.05517	654.00000000	13:00:38
0.05527	595.00000000	13:00:21
0.05527	659.00000000	13:00:21
0.05499	423.00000000	13:00:01
0.05531	578.00000000	12:59:57
0.05470	410.00000000	12:59:32
0.05470	482.00000000	12:59:32
0.05503	487.00000000	12:59:15
0.05498	564.00000000	12:59:11
0.05534	479.00000000	12:59:08
0.05556	613.00000000	12:58:44
0.05556	616.00000000	12:58:44
0.05511	644.00000000	12:58:20
0.05544	400.00000000	12:58:17
0.05540	371.00000000	12:58:10
0.05453	465.00000000	12:57:46
0.05451	462.00000000	12:57:25
0.05451	409.00000000	12:57:25
0.05462	660.00000000	12:57:16
0.05433	654.00000000	12:57:05
0.05433	375.00000000	12:57:05
0.05443	531.00000000	12:56:38
0.05451	550.00000000	12:56:19
0.05450	1679.00000000	12:56:13
0.05437	483.00000000	12:55:51
0.05437	617.00000000	12:55:51
0.05438	646.00000000	12:55:49
0.05438	476.00000000	12:55:49
0.05426	403.00000000	12:55:36
0.05426	443.00000000	12:55:36
0.05427	513.00000000	12:55:32
0.05420	487.00000000	12:55:18
0.05420	516.00000000	12:55:18
0.05421	601.00000000	12:55:08
0.05421	510.00000000	12:55:00
0.05421	529.00000000	12:55:00
0.05418	394.00000000	12:54:47
0.05418	451.00000000	12:54:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +27.64%	成交量 4,115,090
最高 0.05587	最低 0.04012
7 天
变动 +55.30%	成交量 32,915,870
最高 0.05587	最低 0.03513
30 天
变动 +122.18%	成交量 152,054,963
最高 0.05587	最低 0.02158