CHIP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03481	606.00000000	05:29:36
0.03493	659.00000000	05:29:07
0.03493	1019.00000000	05:29:07
0.03485	930.00000000	05:28:46
0.03470	1035.00000000	05:28:42
0.03471	1016.00000000	05:28:33
0.03493	802.00000000	05:28:08
0.03493	865.00000000	05:28:08
0.03491	1037.00000000	05:27:47
0.03491	827.00000000	05:27:47
0.03491	1061.00000000	05:27:37
0.03484	604.00000000	05:27:07
0.03492	870.00000000	05:26:38
0.03492	646.00000000	05:26:38
0.03504	1023.00000000	05:26:23
0.03484	1040.00000000	05:26:05
0.03484	705.00000000	05:26:05
0.03492	937.00000000	05:25:47
0.03512	896.00000000	05:25:31
0.03495	826.00000000	05:25:02
0.03515	686.00000000	05:24:51
0.03512	889.00000000	05:24:32
0.03505	600.00000000	05:24:15
0.03524	106.00000000	05:23:50
0.03524	894.00000000	05:23:50
0.03520	94.00000000	05:23:23
0.03520	693.00000000	05:23:23
0.03520	998.00000000	05:23:23
0.03503	420.00000000	05:23:04
0.03503	625.00000000	05:23:00
0.03516	150.00000000	05:22:36
0.03519	310.00000000	05:22:22
0.03519	373.00000000	05:22:15
0.03507	115.00000000	05:21:59
0.03507	145.00000000	05:21:58
0.03519	450.00000000	05:21:53
0.03518	515.00000000	05:21:43
0.03505	790.00000000	05:21:30
0.03518	250.00000000	05:21:19
0.03501	665.00000000	05:21:03
0.03516	500.00000000	05:21:00
0.03497	653.00000000	05:20:40
0.03497	901.00000000	05:20:40
0.03501	1025.00000000	05:20:15
0.03513	976.00000000	05:19:53
0.03513	797.00000000	05:19:53
0.03513	891.00000000	05:19:53
0.03522	879.00000000	05:19:30
0.03533	739.00000000	05:19:05
0.03533	618.00000000	05:19:05
0.03514	816.00000000	05:18:43
0.03527	725.00000000	05:18:36
0.03527	656.00000000	05:18:36
0.03514	970.00000000	05:18:32
0.03513	972.00000000	05:18:03
0.03523	840.00000000	05:17:40
0.03530	710.00000000	05:17:25
0.03530	787.00000000	05:17:25
0.03515	578.00000000	05:17:13
0.03516	772.00000000	05:17:06
0.03524	70.00000000	05:17:01
0.03510	200.00000000	05:16:58
0.03524	550.00000000	05:16:48
0.03509	845.00000000	05:16:44
0.03529	721.00000000	05:16:27
0.03517	400.00000000	05:16:04
0.03533	65.00000000	05:15:38
0.03533	518.00000000	05:15:34
0.03534	650.00000000	05:15:29
0.03532	306.00000000	05:15:07
0.03532	814.00000000	05:15:07
0.03536	395.00000000	05:14:56
0.03536	755.00000000	05:14:56
0.03509	867.00000000	05:14:34
0.03503	300.00000000	05:14:10
0.03515	595.00000000	05:13:59
0.03498	415.00000000	05:13:47
0.03492	395.00000000	05:13:34
0.03492	532.00000000	05:13:23
0.03515	880.00000000	05:13:08
0.03506	480.00000000	05:12:40
0.03509	414.00000000	05:12:30
0.03491	76.00000000	05:12:13
0.03491	1043.00000000	05:12:13
0.03491	791.00000000	05:12:13
0.03501	416.00000000	05:11:48
0.03501	781.00000000	05:11:48
0.03501	857.00000000	05:11:48
0.03501	621.00000000	05:11:48
0.03483	911.00000000	05:11:31
0.03476	788.00000000	05:11:28
0.03502	423.00000000	05:11:04
0.03502	588.00000000	05:11:04
0.03503	190.00000000	05:10:49
0.03492	180.00000000	05:10:37
0.03508	1068.00000000	05:10:34
0.03508	956.00000000	05:10:34
0.03507	681.00000000	05:10:22
0.03494	852.00000000	05:10:04
0.03510	811.00000000	05:09:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.68%	成交量 5,470,068
最高 0.04216	最低 0.03334
7 天
变动 -15.88%	成交量 33,522,405
最高 0.04563	最低 0.03334
30 天
变动 -41.86%	成交量 118,337,253
最高 0.07586	最低 0.03334