CHIP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03947	948.00000000	19:31:52
0.03949	894.00000000	19:31:37
0.03949	653.00000000	19:31:37
0.03942	810.00000000	19:31:11
0.03936	622.00000000	19:30:54
0.03936	854.00000000	19:30:54
0.03933	326.00000000	19:30:40
0.03933	674.00000000	19:30:40
0.03942	598.00000000	19:30:29
0.03942	683.00000000	19:30:29
0.03957	673.00000000	19:30:15
0.03956	544.00000000	19:30:00
0.03942	1975.00000000	19:29:37
0.03943	521.00000000	19:29:35
0.03960	751.00000000	19:29:12
0.03959	647.00000000	19:28:51
0.03946	225.00000000	19:28:28
0.03959	230.00000000	19:28:22
0.03959	910.00000000	19:28:22
0.03947	902.00000000	19:28:10
0.03944	641.00000000	19:27:57
0.03947	653.00000000	19:27:38
0.03960	937.00000000	19:27:25
0.03959	518.00000000	19:26:59
0.03947	519.00000000	19:26:39
0.03947	672.00000000	19:26:22
0.03959	553.00000000	19:26:11
0.03963	275.00000000	19:25:54
0.03949	130.00000000	19:25:40
0.03946	88.00000000	19:25:39
0.03946	912.00000000	19:25:39
0.03947	888.00000000	19:25:37
0.03947	769.00000000	19:25:37
0.03959	709.00000000	19:25:09
0.03959	790.00000000	19:24:43
0.03959	250.00000000	19:24:17
0.03946	56.00000000	19:24:07
0.03946	829.00000000	19:24:07
0.03944	841.00000000	19:23:59
0.03957	899.00000000	19:23:53
0.03955	17.00000000	19:23:29
0.03955	701.00000000	19:23:29
0.03946	640.00000000	19:23:04
0.03947	684.00000000	19:22:45
0.03962	630.00000000	19:22:30
0.03949	554.00000000	19:22:25
0.03949	666.00000000	19:22:25
0.03950	876.00000000	19:22:07
0.03960	527.00000000	19:21:43
0.03960	919.00000000	19:21:43
0.03952	677.00000000	19:21:18
0.03952	592.00000000	19:21:18
0.03956	140.00000000	19:20:40
0.03957	174.00000000	19:20:33
0.03971	170.00000000	19:20:23
0.03957	352.00000000	19:20:18
0.03968	425.00000000	19:20:11
0.03959	860.00000000	19:20:00
0.03970	561.00000000	19:19:42
0.03971	538.00000000	19:19:35
0.03971	837.00000000	19:19:35
0.03971	654.00000000	19:19:07
0.03971	587.00000000	19:19:07
0.03974	610.00000000	19:18:58
0.03961	852.00000000	19:18:39
0.03961	685.00000000	19:18:39
0.03974	688.00000000	19:18:28
0.03974	926.00000000	19:18:28
0.03962	509.00000000	19:18:01
0.03973	270.00000000	19:17:33
0.03962	404.00000000	19:17:09
0.03959	690.00000000	19:16:57
0.03972	253.00000000	19:16:40
0.03972	747.00000000	19:16:40
0.03957	154.00000000	19:16:15
0.03970	387.00000000	19:16:12
0.03970	763.00000000	19:16:12
0.03953	875.00000000	19:15:55
0.03966	648.00000000	19:15:38
0.03965	760.00000000	19:15:26
0.03953	507.00000000	19:15:01
0.03968	381.00000000	19:14:50
0.03969	578.00000000	19:14:32
0.03955	252.00000000	19:14:18
0.03955	188.00000000	19:14:18
0.03968	190.00000000	19:14:12
0.03968	850.00000000	19:14:12
0.03967	639.00000000	19:13:52
0.03955	311.00000000	19:13:26
0.03955	260.00000000	19:13:26
0.03967	506.00000000	19:13:20
0.03955	450.00000000	19:13:10
0.03956	719.00000000	19:13:02
0.03956	531.00000000	19:13:02
0.03955	605.00000000	19:12:49
0.03955	520.00000000	19:12:49
0.03957	7.00000000	19:12:38
0.03957	547.00000000	19:12:38
0.03957	46.00000000	19:12:38
0.03972	200.00000000	19:12:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.80%	成交量 3,291,869
最高 0.04437	最低 0.03933
7 天
变动 -42.08%	成交量 24,923,809
最高 0.07160	最低 0.03933
30 天
变动 +4.56%	成交量 102,286,613
最高 0.07160	最低 0.03756