CHIP/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03564	10.00000000	15:59:39
0.03546	10.00000000	15:55:39
0.03554	10.00000000	15:51:39
0.03554	10.00000000	15:47:39
0.03570	10.00000000	15:43:39
0.03566	10.00000000	15:39:39
0.03541	10.00000000	15:35:39
0.03530	10.00000000	15:31:39
0.03537	10.00000000	15:27:39
0.03525	10.00000000	15:23:39
0.03527	10.00000000	15:19:39
0.03550	10.00000000	15:15:39
0.03542	10.00000000	15:11:39
0.03547	10.00000000	15:07:39
0.03520	10.00000000	15:03:39
0.03510	10.00000000	15:01:38
0.03516	10.00000000	14:57:38
0.03509	10.00000000	14:53:38
0.03525	10.00000000	14:49:38
0.03522	10.00000000	14:45:38
0.03528	10.00000000	14:41:38
0.03527	10.00000000	14:37:38
0.03539	10.00000000	14:33:38
0.03547	4220.00000000	14:31:29
0.03542	10.00000000	14:29:37
0.03549	10.00000000	14:25:37
0.03552	10.00000000	14:21:37
0.03564	10.00000000	14:17:37
0.03568	10.00000000	14:13:37
0.03562	10.00000000	14:09:37
0.03570	10.00000000	14:05:37
0.03624	10.00000000	14:01:37
0.03598	10.00000000	13:57:37
0.03581	10.00000000	13:53:37
0.03583	10.00000000	13:49:37
0.03588	10.00000000	13:45:37
0.03624	10.00000000	13:41:37
0.03606	10.00000000	13:37:37
0.03586	10.00000000	13:35:36
0.03575	10.00000000	13:31:36
0.03546	10.00000000	13:27:36
0.03545	10.00000000	13:23:36
0.03534	10.00000000	13:19:36
0.03536	10.00000000	13:15:36
0.03550	10.00000000	13:11:36
0.03549	10.00000000	13:09:35
0.03557	10.00000000	13:05:35
0.03552	10.00000000	13:01:35
0.03543	10.00000000	12:57:35
0.03559	10.00000000	12:53:35
0.03556	10.00000000	12:49:35
0.03545	10.00000000	12:45:35
0.03570	10.00000000	12:41:35
0.03562	10.00000000	12:37:35
0.03568	10.00000000	12:33:35
0.03518	10.00000000	12:29:35
0.03525	10.00000000	12:25:35
0.03488	10.00000000	12:21:35
0.03501	10.00000000	12:17:35
0.03456	10.00000000	12:13:35
0.03442	10.00000000	12:09:35
0.03472	200.00000000	12:06:00
0.03474	10.00000000	12:03:35
0.03467	10.00000000	11:59:35
0.03463	10.00000000	11:55:35
0.03466	10.00000000	11:51:35
0.03448	10.00000000	11:47:35
0.03431	10.00000000	11:43:35
0.03449	10.00000000	11:39:35
0.03450	10.00000000	11:35:35
0.03460	10.00000000	11:31:35
0.03452	50.00000000	11:28:38
0.03454	50.00000000	11:28:17
0.03455	10.00000000	11:25:35
0.03464	10.00000000	11:21:35
0.03455	10.00000000	11:17:35
0.03445	50.00000000	11:13:54
0.03452	10.00000000	11:11:35
0.03457	10.00000000	11:07:35
0.03453	10.00000000	11:03:35
0.03466	620.00000000	11:01:00
0.03466	180.00000000	11:01:00
0.03458	10.00000000	10:59:35
0.03448	10.00000000	10:55:35
0.03463	100.00000000	10:51:38
0.03455	10.00000000	10:51:35
0.03465	10.00000000	10:47:35
0.03495	10.00000000	10:43:35
0.03480	10.00000000	10:39:35
0.03461	320.00000000	10:37:00
0.03480	50.00000000	10:36:03
0.03483	10.00000000	10:35:35
0.03500	300.00000000	10:32:00
0.03494	10.00000000	10:31:35
0.03495	10.00000000	10:27:35
0.03487	10.00000000	10:23:35
0.03522	10.00000000	10:19:35
0.03495	10.00000000	10:15:35
0.03497	10.00000000	10:11:35
0.03481	280.00000000	10:09:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.41%	成交量 400,630
最高 0.04013	最低 0.03323
7 天
变动 -13.18%	成交量 2,652,970
最高 0.04408	最低 0.03323
30 天
变动 -40.50%	成交量 68,542,780
最高 0.07560	最低 0.03323