CHIP/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0315000	1006.00000000	13:16:09
0.0318400	1006.00000000	12:34:03
0.0315700	24186.00000000	12:27:05
0.0314600	43254.00000000	11:52:57
0.0314400	1006.00000000	11:52:04
0.0308800	1006.00000000	11:08:09
0.0307700	30392.00000000	10:33:13
0.0306400	1006.00000000	10:26:09
0.0304900	16261.00000000	09:50:05
0.0304500	1006.00000000	09:44:09
0.0303200	32981.00000000	09:35:05
0.0304200	9678.00000000	09:24:38
0.0305300	1006.00000000	09:02:04
0.0307700	14086.00000000	08:18:40
0.0306900	1006.00000000	08:18:05
0.0306000	32679.00000000	08:08:00
0.0305700	26652.00000000	08:03:14
0.0308900	7932.00000000	07:47:42
0.0307100	1006.00000000	07:36:04
0.0305500	26061.00000000	07:27:11
0.0305500	14190.00000000	07:24:19
0.0302200	15349.00000000	06:55:51
0.0300500	1006.00000000	06:54:04
0.0298700	1006.00000000	06:12:04
0.0299900	1006.00000000	05:28:04
0.0298400	1006.00000000	04:46:04
0.0300800	14414.00000000	04:09:11
0.0299600	1006.00000000	04:04:04
0.0298500	1006.00000000	03:22:04
0.0298400	1006.00000000	02:38:04
0.0297700	1006.00000000	01:56:03
0.0298900	6817.00000000	01:39:49
0.0298700	1006.00000000	01:14:05
0.0299700	1006.00000000	00:32:03
0.0296900	990.00000000	23:30:03
0.0296500	990.00000000	22:58:04
0.0296700	990.00000000	22:24:03
0.0298000	990.00000000	21:50:04
0.0299600	990.00000000	21:16:09
0.0298800	990.00000000	20:44:03
0.0299000	990.00000000	20:10:03
0.0298600	990.00000000	19:36:03
0.0298600	10025.00000000	19:30:05
0.0301800	990.00000000	19:04:03
0.0301700	24043.00000000	19:01:35
0.0302300	15504.00000000	19:00:35
0.0301300	12286.00000000	18:33:58
0.0301500	990.00000000	18:30:22
0.0301800	7780.00000000	18:17:07
0.0300600	990.00000000	17:56:03
0.0301200	29865.00000000	17:48:33
0.0300300	990.00000000	17:22:03
0.0300600	29923.00000000	17:18:48
0.0298900	990.00000000	16:50:03
0.0298700	14019.00000000	16:46:57
0.0299200	74457.00000000	16:21:27
0.0299500	990.00000000	16:16:04
0.0298700	990.00000000	15:42:09
0.0298900	7731.00000000	15:41:32
0.0298100	7972.00000000	15:32:32
0.0297600	990.00000000	15:08:04
0.0301000	990.00000000	14:36:04
0.0299700	166190.00000000	14:12:24
0.0300300	35210.00000000	14:12:24
0.0299100	990.00000000	14:02:04
0.0296300	990.00000000	13:28:03
0.0298400	990.00000000	12:56:03
0.0297900	990.00000000	12:22:03
0.0300000	990.00000000	11:48:03
0.0299900	990.00000000	11:14:03
0.0299200	990.00000000	10:42:03
0.0298200	990.00000000	10:08:03
0.0297500	7313.00000000	09:41:54
0.0297500	990.00000000	09:34:03
0.0296300	990.00000000	09:00:04
0.0295900	990.00000000	08:28:03
0.0296600	990.00000000	07:54:03
0.0297100	94127.00000000	07:27:18
0.0297300	990.00000000	07:20:03
0.0295800	7991.00000000	07:08:02
0.0298700	990.00000000	06:48:03
0.0301000	990.00000000	06:14:09
0.0301700	990.00000000	05:40:03
0.0302800	990.00000000	05:06:03
0.0304600	32829.00000000	04:57:07
0.0302400	990.00000000	04:34:03
0.0301700	990.00000000	04:00:03
0.0302300	990.00000000	03:26:03
0.0301300	29921.00000000	03:13:52
0.0300700	51546.00000000	03:05:09
0.0300000	990.00000000	02:52:04
0.0301700	990.00000000	02:20:04
0.0302400	990.00000000	01:46:03
0.0304700	990.00000000	01:12:03
0.0303500	990.00000000	00:40:03
0.0302700	12035.00000000	00:00:45
0.0302700	7685.00000000	00:00:45
0.0303700	6011.00000000	00:00:16
0.0304600	7700.00000000	00:00:05
0.0304400	32851.00000000	00:00:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.31%	成交量 787,861
最高 0.0318400	最低 0.0296300
7 天
变动 -6.19%	成交量 7,870,074
最高 0.0338300	最低 0.0289300
30 天
变动 -8.24%	成交量 73,834,250
最高 0.0392600	最低 0.0278200