CHIP/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.054544	10935.00000000	07:33:24
0.054487	17062.00000000	07:27:40
0.054431	9122.00000000	07:27:16
0.054792	7518.00000000	07:16:10
0.054792	10000.00000000	07:14:19
0.054792	9608.00000000	07:14:19
0.054792	10392.00000000	07:14:19
0.054792	7340.00000000	07:14:19
0.054162	5080.00000000	06:53:37
0.054161	1082.00000000	06:53:37
0.054191	491.00000000	06:32:38
0.054047	1964.00000000	06:32:16
0.054030	541.00000000	06:32:16
0.054007	37034.00000000	06:32:16
0.054090	32148.00000000	06:31:51
0.054225	15336.00000000	05:51:10
0.054399	1964.00000000	05:48:30
0.054446	11506.00000000	05:43:44
0.054227	4866.00000000	05:15:38
0.054227	2337.00000000	05:15:38
0.054227	27663.00000000	05:15:38
0.054367	15000.00000000	05:14:07
0.054367	5000.00000000	05:14:07
0.054367	6021.00000000	05:14:07
0.054344	135.00000000	05:12:59
0.054402	220.00000000	05:12:55
0.054349	220.00000000	05:12:20
0.054383	219.00000000	05:11:23
0.054092	185.00000000	05:02:11
0.054047	1.00000000	04:58:27
0.054076	184.00000000	04:58:25
0.054424	185.00000000	04:48:23
0.054432	184.00000000	04:45:34
0.054324	184.00000000	04:43:08
0.054276	184.00000000	04:40:26
0.054237	592.00000000	04:35:05
0.054138	698.00000000	04:30:38
0.054561	1776.00000000	04:28:30
0.054643	23710.00000000	04:23:11
0.054639	6587.00000000	04:23:11
0.054636	1964.00000000	04:23:11
0.054536	219.00000000	04:18:14
0.054512	66945.00000000	04:17:06
0.054683	218.00000000	04:15:57
0.054601	219.00000000	03:43:43
0.054584	10754.00000000	03:34:34
0.054676	91897.00000000	03:26:06
0.054896	91041.00000000	03:03:09
0.054894	1096.00000000	03:03:09
0.055285	9496.00000000	02:51:09
0.054876	1.00000000	02:31:24
0.055082	270.00000000	02:30:15
0.055082	270.00000000	02:30:12
0.055165	270.00000000	02:27:49
0.055050	217.00000000	02:26:11
0.055042	270.00000000	02:25:22
0.055064	667.00000000	02:25:06
0.055198	1916.00000000	02:21:00
0.054142	2.00000000	01:52:52
0.054066	826.00000000	01:52:38
0.054066	826.00000000	01:52:37
0.054066	826.00000000	01:52:35
0.054066	826.00000000	01:52:33
0.054303	18183.00000000	01:40:03
0.054510	680.00000000	01:38:31
0.054321	1.00000000	01:32:39
0.054236	25036.00000000	01:32:03
0.054238	23083.00000000	01:31:31
0.054238	1964.00000000	01:31:31
0.054246	25130.00000000	01:07:21
0.054271	25143.00000000	01:07:17
0.054624	24766.00000000	01:04:49
0.054238	99467.00000000	00:17:58
0.053788	1072.00000000	00:05:08
0.053798	1964.00000000	00:05:08
0.053818	1964.00000000	00:05:08
0.053780	5000.00000000	00:05:08
0.053899	5000.00000000	00:03:50
0.054031	337.00000000	00:03:00
0.054031	5000.00000000	00:02:59
0.054031	60000.00000000	00:02:59
0.054031	15000.00000000	00:02:59
0.054031	17125.00000000	00:02:59
0.054031	2005.00000000	00:02:59
0.054032	5000.00000000	00:02:43
0.054045	5000.00000000	00:02:27
0.053918	3036.00000000	00:01:10
0.053920	1964.00000000	00:01:10
0.054028	3036.00000000	23:59:29
0.054038	1964.00000000	23:59:29
0.053977	1072.00000000	23:59:29
0.053977	1964.00000000	23:59:29
0.053984	1964.00000000	23:59:29
0.053982	1072.00000000	23:55:16
0.053987	1964.00000000	23:55:16
0.054005	1964.00000000	23:55:16
0.054185	71952.00000000	23:50:41
0.054187	5000.00000000	23:50:41
0.054187	1964.00000000	23:50:41
0.054123	5788.00000000	23:10:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.84%	成交量 4,739,578
最高 0.055285	最低 0.049875
7 天
变动 +21.97%	成交量 46,827,434
最高 0.056948	最低 0.041357
30 天
变动 +22.24%	成交量 155,114,635
最高 0.070597	最低 0.038836