CHIP/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.030652	76000.00000000	09:20:25
0.030926	38492.00000000	08:43:11
0.030926	43454.00000000	08:43:11
0.030926	16688.00000000	08:43:02
0.030926	57142.00000000	08:43:02
0.030926	30193.00000000	08:43:01
0.030926	5517.00000000	08:43:00
0.030926	62506.00000000	08:43:00
0.030926	12117.00000000	08:43:00
0.030926	6013.00000000	08:43:00
0.030926	22302.00000000	08:43:00
0.030926	8734.00000000	08:43:00
0.030926	12284.00000000	08:43:00
0.030926	13534.00000000	08:43:00
0.030926	6951.00000000	08:43:00
0.030926	13190.00000000	08:43:00
0.030926	34386.00000000	08:43:00
0.030926	3783.00000000	08:43:00
0.030926	61336.00000000	08:43:00
0.030926	7093.00000000	08:43:00
0.030926	74459.00000000	08:43:00
0.030926	88118.00000000	08:43:00
0.030926	19000.00000000	08:42:53
0.030926	171000.00000000	08:42:53
0.030881	112226.00000000	08:41:23
0.030883	1774.00000000	08:41:23
0.030883	646.00000000	08:41:23
0.030914	647.00000000	08:40:52
0.030919	565996.00000000	08:40:52
0.030954	185943.00000000	08:40:52
0.030954	38000.00000000	08:40:52
0.030954	18353.00000000	08:40:52
0.030954	647.00000000	08:40:52
0.030973	646.00000000	08:17:11
0.030935	19000.00000000	08:17:11
0.030932	152000.00000000	08:17:11
0.030932	22948.00000000	08:17:11
0.030528	3948.00000000	07:36:43
0.030528	95000.00000000	07:36:43
0.030528	33112.00000000	07:36:43
0.030537	2444.00000000	07:36:43
0.030537	2444.00000000	07:36:43
0.030534	24909.00000000	07:36:43
0.030547	2442.00000000	07:36:43
0.030792	2447.00000000	06:54:50
0.030869	103202.00000000	06:04:15
0.030869	114000.00000000	06:04:15
0.030869	19000.00000000	06:02:00
0.030869	33157.00000000	06:02:00
0.030955	1943.00000000	06:01:03
0.031099	644.00000000	06:00:47
0.031056	6430.00000000	06:00:47
0.031050	645.00000000	06:00:47
0.031050	241546.00000000	06:00:47
0.031058	1607.00000000	03:14:57
0.031106	2626.00000000	02:41:42
0.031320	2533.00000000	02:40:55
0.031134	4141.00000000	02:06:26
0.030775	10000.00000000	01:33:17
0.030553	105432.00000000	00:56:01
0.030553	54048.00000000	00:56:01
0.030620	76000.00000000	00:53:01
0.030620	113346.00000000	00:53:01
0.030619	654.00000000	00:53:01
0.030540	1312.00000000	00:20:53
0.030501	656.00000000	00:15:40
0.030501	656.00000000	00:15:40
0.030371	1318.00000000	00:15:12
0.030368	659.00000000	00:15:07
0.030368	659.00000000	00:15:07
0.030411	38000.00000000	00:15:07
0.030411	38000.00000000	00:15:07
0.030411	1263.00000000	00:15:07
0.030456	1365.00000000	00:15:05
0.030457	657.00000000	00:15:05
0.030457	657.00000000	00:15:05
0.030457	657.00000000	00:15:05
0.030457	657.00000000	00:15:05
0.030440	34910.00000000	00:15:04
0.030624	248171.00000000	00:15:04
0.030625	37111.00000000	00:15:04
0.030627	654.00000000	00:15:04
0.030862	3090.00000000	00:05:00
0.030946	324.00000000	00:04:24
0.030878	41751.00000000	00:04:06
0.030878	25551.00000000	00:04:06
0.030878	43108.00000000	00:04:06
0.030924	324.00000000	00:01:24
0.030837	4742.00000000	00:01:08
0.030853	3455.00000000	00:01:08
0.030833	10370.00000000	00:01:06
0.030844	649.00000000	00:01:06
0.030851	3459.00000000	00:01:06
0.030845	2469.00000000	00:01:05
0.030846	8488.00000000	00:01:05
0.030850	3468.00000000	00:01:05
0.030910	19000.00000000	00:00:30
0.030910	57000.00000000	00:00:30
0.030910	38000.00000000	00:00:30
0.030910	26949.00000000	00:00:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.70%	成交量 14,051,674
最高 0.031937	最低 0.030368
7 天
变动 -4.88%	成交量 67,856,362
最高 0.033316	最低 0.028820
30 天
变动 -14.73%	成交量 137,499,115
最高 0.039031	最低 0.027381