CHIP/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.035262	284.00000000	02:51:16
0.035115	31634.00000000	02:50:59
0.035280	6820.00000000	02:50:10
0.035262	6820.00000000	02:50:06
0.035245	6820.00000000	02:50:00
0.035108	31628.00000000	02:48:38
0.035312	5965.00000000	02:44:19
0.035302	284.00000000	02:40:16
0.035078	286.00000000	02:37:16
0.035162	285.00000000	02:34:16
0.035012	31731.00000000	02:33:30
0.035211	283.00000000	02:33:16
0.035118	6870.00000000	02:33:15
0.035072	6299.00000000	02:33:05
0.035105	285.00000000	02:25:15
0.035019	286.00000000	02:24:16
0.034922	287.00000000	02:21:15
0.034833	287.00000000	02:17:15
0.035557	282.00000000	02:15:15
0.035180	285.00000000	02:13:14
0.035065	286.00000000	02:11:14
0.035000	10000.00000000	02:09:07
0.035377	282.00000000	02:07:14
0.034828	288.00000000	02:05:14
0.034466	291.00000000	02:04:14
0.034161	4411.00000000	02:03:45
0.034491	4387.00000000	02:03:05
0.036930	269.00000000	01:58:13
0.035995	27610.00000000	01:50:40
0.035995	30844.00000000	01:50:39
0.036140	277.00000000	01:50:13
0.036962	271.00000000	01:36:12
0.036453	275.00000000	01:35:12
0.036740	272.00000000	01:31:13
0.036641	273.00000000	01:30:13
0.036074	278.00000000	01:29:12
0.035864	279.00000000	01:28:12
0.035801	31030.00000000	01:28:07
0.036119	6630.00000000	01:27:19
0.036216	277.00000000	01:24:12
0.035838	4193.00000000	01:23:32
0.035871	4226.00000000	01:23:15
0.036518	274.00000000	01:23:11
0.035900	29000.00000000	01:23:02
0.035910	15000.00000000	01:22:58
0.036533	274.00000000	01:22:11
0.036100	13900.00000000	01:21:08
0.037011	271.00000000	01:15:11
0.036674	273.00000000	01:14:11
0.036610	30346.00000000	01:14:02
0.036677	273.00000000	01:13:11
0.036500	5700.00000000	01:11:51
0.037672	266.00000000	01:03:10
0.037107	270.00000000	01:02:10
0.037003	271.00000000	01:00:10
0.036915	271.00000000	00:59:10
0.036715	273.00000000	00:58:10
0.036400	3400.00000000	00:57:14
0.036500	3000.00000000	00:57:14
0.037067	270.00000000	00:51:10
0.037329	268.00000000	00:44:09
0.037231	269.00000000	00:43:09
0.037089	270.00000000	00:42:09
0.036988	271.00000000	00:40:09
0.036850	10000.00000000	00:39:25
0.037723	266.00000000	00:38:09
0.037927	264.00000000	00:35:09
0.037463	267.00000000	00:32:08
0.037268	29809.00000000	00:31:25
0.037427	268.00000000	00:31:09
0.037638	266.00000000	00:27:08
0.037549	29585.00000000	00:27:00
0.037563	26432.00000000	00:26:58
0.037563	29573.00000000	00:26:57
0.037590	29552.00000000	00:26:56
0.037640	26455.00000000	00:26:53
0.037640	29516.00000000	00:26:50
0.038517	260.00000000	00:19:08
0.038140	16412.00000000	00:18:03
0.038140	16411.00000000	00:17:57
0.038226	16375.00000000	00:17:52
0.038196	16387.00000000	00:17:47
0.038141	16411.00000000	00:17:45
0.038527	260.00000000	00:16:07
0.038435	28963.00000000	00:16:01
0.038616	259.00000000	00:11:07
0.038482	16265.00000000	00:10:04
0.038598	16217.00000000	00:10:03
0.038567	16230.00000000	00:10:02
0.038602	15987.00000000	00:10:01
0.038590	15098.00000000	00:09:53
0.039114	256.00000000	00:07:07
0.038953	257.00000000	00:07:05
0.038645	259.00000000	00:04:06
0.038581	35629.00000000	00:04:01
0.038549	1046.00000000	00:04:01
0.038466	16272.00000000	00:03:54
0.038579	260.00000000	00:02:29
0.038579	260.00000000	00:02:29
0.038077	263.00000000	00:00:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.91%	成交量 11,715,872
最高 0.041810	最低 0.034161
7 天
变动 -14.57%	成交量 35,439,353
最高 0.044034	最低 0.034161
30 天
变动 -41.93%	成交量 79,852,586
最高 0.075625	最低 0.034161