CHIP/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.047351	219.00000000	16:52:20
0.046838	216.00000000	15:56:56
0.046561	217.00000000	15:06:39
0.045300	1086.00000000	14:58:56
0.048009	211.00000000	12:50:48
0.047708	632.00000000	12:46:11
0.047781	216.00000000	23:05:20
0.047539	217.00000000	22:55:05
0.047296	218.00000000	22:35:06
0.046899	224.00000000	22:34:44
0.047231	371.00000000	22:32:25
0.044202	30004.00000000	22:28:42
0.044198	61727.00000000	22:27:39
0.044178	61700.00000000	22:27:24
0.044168	61696.00000000	22:27:22
0.044157	61691.00000000	22:27:19
0.047856	215.00000000	18:40:58
0.047615	217.00000000	16:23:59
0.047359	218.00000000	16:02:02
0.046836	220.00000000	15:27:48
0.046121	228.00000000	14:47:42
0.045842	229.00000000	11:53:00
0.045506	231.00000000	11:13:30
0.045205	232.00000000	10:19:42
0.044866	2193.00000000	10:18:41
0.044886	2223.00000000	10:16:30
0.044837	441.00000000	10:11:38
0.044866	2227.00000000	10:11:38
0.044876	2668.00000000	10:10:36
0.044912	2224.00000000	10:10:36
0.044914	2224.00000000	10:08:44
0.044912	2223.00000000	10:08:19
0.044901	2224.00000000	10:05:51
0.044828	2227.00000000	09:51:38
0.044882	2225.00000000	09:45:45
0.044992	233.00000000	09:32:48
0.044382	1548.00000000	09:23:16
0.044412	2249.00000000	09:23:16
0.044450	2247.00000000	09:21:06
0.044547	1.00000000	09:16:03
0.044548	430.00000000	09:15:57
0.044589	235.00000000	09:14:57
0.044353	445.00000000	09:14:56
0.044392	2251.00000000	09:14:56
0.044418	2696.00000000	09:13:55
0.044446	2248.00000000	09:13:55
0.044453	2245.00000000	09:12:03
0.044521	2244.00000000	09:09:34
0.044570	2242.00000000	09:07:53
0.047998	215.00000000	07:43:10
0.045350	228.00000000	07:37:08
0.045150	233.00000000	07:30:11
0.044916	10484.00000000	07:17:54
0.047690	216.00000000	07:10:57
0.044960	230.00000000	06:57:29
0.045002	233.00000000	06:53:25
0.044452	10300.00000000	06:53:23
0.044436	236.00000000	06:49:38
0.044138	234.00000000	06:29:47
0.044135	234.00000000	06:23:33
0.044075	238.00000000	06:10:43
0.043813	1000.00000000	05:56:37
0.043914	239.00000000	05:21:03
0.043676	1500.00000000	05:19:42
0.043676	4500.00000000	05:19:34
0.043602	240.00000000	05:08:58
0.043404	240.00000000	05:06:06
0.043398	242.00000000	01:45:48
0.043179	243.00000000	01:26:34
0.042843	2322.00000000	01:26:33
0.043285	243.00000000	01:23:10
0.042984	244.00000000	01:20:07
0.042523	2327.00000000	01:20:06
0.044440	236.00000000	00:02:08
0.044206	238.00000000	23:41:00
0.043946	235.00000000	23:05:57
0.044225	236.00000000	21:06:14
0.044105	238.00000000	20:06:34
0.043632	241.00000000	19:43:12
0.043340	242.00000000	19:41:26
0.042801	2320.00000000	19:41:00
0.043392	242.00000000	19:40:34
0.042894	2315.00000000	19:40:32
0.043485	241.00000000	19:39:05
0.043055	2309.00000000	19:39:04
0.043055	244.00000000	19:39:04
0.044520	232.00000000	17:45:48
0.044492	236.00000000	17:43:48
0.044258	237.00000000	17:40:22
0.044000	147115.00000000	17:40:21
0.044000	195153.00000000	17:40:21
0.044456	236.00000000	17:18:35
0.044010	2254.00000000	17:18:34
0.044824	234.00000000	17:14:55
0.044565	236.00000000	17:13:30
0.044011	239.00000000	17:03:46
0.043579	2282.00000000	17:03:45
0.043579	241.00000000	17:03:45
0.044524	232.00000000	16:37:58
0.044696	233.00000000	16:33:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.06%	成交量 280,860
最高 0.048009	最低 0.044157
7 天
变动 +1.32%	成交量 31,592,109
最高 0.053345	最低 0.041058
30 天
变动 +22.59%	成交量 60,123,427
最高 0.062733	最低 0.035347