交易
WL
聊天
统计
新闻
⦷
AAA
| 0.03500 | 1744.00000000 | 02:58:27 |
| 0.03501 | 2030.00000000 | 02:58:27 |
| 0.03504 | 740.00000000 | 02:57:48 |
| 0.03506 | 2025.00000000 | 02:55:08 |
| 0.03506 | 4055.00000000 | 02:54:50 |
| 0.03505 | 2025.00000000 | 02:54:34 |
| 0.03507 | 15196.00000000 | 02:54:05 |
| 0.03507 | 1310.00000000 | 02:54:05 |
| 0.03506 | 2615.00000000 | 02:53:59 |
| 0.03507 | 1744.00000000 | 02:53:59 |
| 0.03504 | 2025.00000000 | 02:53:37 |
| 0.03509 | 4055.00000000 | 02:52:24 |
| 0.03512 | 1744.00000000 | 02:52:19 |
| 0.03513 | 6119.00000000 | 02:52:19 |
| 0.03513 | 1000.00000000 | 02:52:19 |
| 0.03513 | 710.00000000 | 02:52:19 |
| 0.03513 | 5337.00000000 | 02:52:19 |
| 0.03521 | 2030.00000000 | 02:52:00 |
| 0.03518 | 292.00000000 | 02:51:03 |
| 0.03521 | 2030.00000000 | 02:50:08 |
| 0.03520 | 551.00000000 | 02:50:01 |
| 0.03520 | 737.00000000 | 02:50:01 |
| 0.03520 | 737.00000000 | 02:50:01 |
| 0.03513 | 2030.00000000 | 02:49:11 |
| 0.03515 | 2030.00000000 | 02:48:40 |
| 0.03518 | 1638.00000000 | 02:48:33 |
| 0.03518 | 392.00000000 | 02:48:33 |
| 0.03516 | 165.00000000 | 02:48:32 |
| 0.03516 | 1860.00000000 | 02:48:32 |
| 0.03515 | 2030.00000000 | 02:48:32 |
| 0.03512 | 1890.00000000 | 02:48:32 |
| 0.03511 | 1252.00000000 | 02:47:28 |
| 0.03512 | 1878.00000000 | 02:47:27 |
| 0.03515 | 292.00000000 | 02:46:55 |
| 0.03519 | 1744.00000000 | 02:45:38 |
| 0.03518 | 2030.00000000 | 02:45:00 |
| 0.03521 | 2030.00000000 | 02:44:03 |
| 0.03519 | 2025.00000000 | 02:43:28 |
| 0.03517 | 752.00000000 | 02:43:26 |
| 0.03519 | 2030.00000000 | 02:43:24 |
| 0.03519 | 2030.00000000 | 02:43:16 |
| 0.03528 | 2025.00000000 | 02:42:56 |
| 0.03520 | 2030.00000000 | 02:42:11 |
| 0.03523 | 2030.00000000 | 02:41:58 |
| 0.03523 | 2030.00000000 | 02:41:47 |
| 0.03524 | 2025.00000000 | 02:40:45 |
| 0.03524 | 5314.00000000 | 02:40:41 |
| 0.03524 | 2025.00000000 | 02:39:58 |
| 0.03508 | 2030.00000000 | 02:39:31 |
| 0.03502 | 13166.00000000 | 02:39:13 |
| 0.03502 | 294.00000000 | 02:37:31 |
| 0.03502 | 2030.00000000 | 02:37:25 |
| 0.03501 | 2030.00000000 | 02:37:10 |
| 0.03495 | 2030.00000000 | 02:36:48 |
| 0.03495 | 2030.00000000 | 02:36:00 |
| 0.03497 | 2030.00000000 | 02:35:55 |
| 0.03500 | 4979.00000000 | 02:35:51 |
| 0.03500 | 8187.00000000 | 02:35:51 |
| 0.03504 | 1217.00000000 | 02:35:16 |
| 0.03504 | 813.00000000 | 02:35:16 |
| 0.03510 | 2030.00000000 | 02:34:16 |
| 0.03508 | 2030.00000000 | 02:33:29 |
| 0.03508 | 2030.00000000 | 02:33:23 |
| 0.03494 | 2030.00000000 | 02:32:08 |
| 0.03498 | 2030.00000000 | 02:31:57 |
| 0.03497 | 382.00000000 | 02:31:53 |
| 0.03498 | 2030.00000000 | 02:31:52 |
| 0.03503 | 2030.00000000 | 02:31:43 |
| 0.03507 | 447.00000000 | 02:31:40 |
| 0.03507 | 2030.00000000 | 02:31:35 |
| 0.03509 | 2030.00000000 | 02:31:30 |
| 0.03494 | 2030.00000000 | 02:31:15 |
| 0.03494 | 2030.00000000 | 02:31:11 |
| 0.03492 | 294.00000000 | 02:30:57 |
| 0.03484 | 1300.00000000 | 02:30:28 |
| 0.03483 | 1960.00000000 | 02:30:24 |
| 0.03481 | 2030.00000000 | 02:30:08 |
| 0.03487 | 1900.00000000 | 02:29:08 |
| 0.03485 | 190.00000000 | 02:29:06 |
| 0.03494 | 2030.00000000 | 02:28:32 |
| 0.03494 | 8062.00000000 | 02:28:11 |
| 0.03498 | 2030.00000000 | 02:27:43 |
| 0.03499 | 2030.00000000 | 02:27:43 |
| 0.03492 | 2025.00000000 | 02:27:37 |
| 0.03494 | 2030.00000000 | 02:27:05 |
| 0.03500 | 2025.00000000 | 02:26:31 |
| 0.03503 | 1591.00000000 | 02:24:55 |
| 0.03498 | 2025.00000000 | 02:24:54 |
| 0.03498 | 2025.00000000 | 02:24:54 |
| 0.03496 | 2025.00000000 | 02:24:54 |
| 0.03496 | 27.00000000 | 02:24:50 |
| 0.03496 | 999.00000000 | 02:24:50 |
| 0.03496 | 999.00000000 | 02:24:50 |
| 0.03496 | 1744.00000000 | 02:24:45 |
| 0.03484 | 591.00000000 | 02:23:56 |
| 0.03483 | 2030.00000000 | 02:23:50 |
| 0.03483 | 2524.00000000 | 02:23:28 |
| 0.03485 | 1664.00000000 | 02:23:13 |
| 0.03482 | 235.00000000 | 02:23:02 |
| 0.03482 | 1790.00000000 | 02:23:02 |
| 24 小时 | |
|
变动
-14.80%
|
成交量
20,892,110
|
|
最高
0.04205
|
最低
0.03313
|
| 7 天 | |
|
变动
-15.62%
|
成交量
131,067,840
|
|
最高
0.04565
|
最低
0.03313
|
| 30 天 | |
|
变动
-41.63%
|
成交量
1,079,750,398
|
|
最高
0.07580
|
最低
0.03313
|
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
Blockchain Capital and 1kx co-led the Series A round that will back the development of a new computing chip focused on data privacy.
cointelegraph.com
Aug 19, 2024 21:40
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
