CHIP/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03449	788.00000000	11:31:04
0.03463	788.00000000	11:25:05
0.03463	19708.00000000	11:20:02
0.03463	9182.00000000	11:20:02
0.03446	788.00000000	11:17:03
0.03429	10767.10000000	11:15:42
0.03428	18122.90000000	11:15:42
0.03436	11674.40000000	11:15:39
0.03435	11204.70000000	11:14:21
0.03433	17685.30000000	11:14:21
0.03446	7957.40000000	11:10:53
0.03445	20932.60000000	11:10:53
0.03451	22589.80000000	11:10:48
0.03451	6300.20000000	11:10:48
0.03461	788.00000000	11:09:04
0.03451	788.00000000	11:01:04
0.03443	788.00000000	10:53:06
0.03484	788.00000000	10:45:07
0.03472	788.00000000	10:37:06
0.03493	788.00000000	10:31:11
0.03486	11148.60000000	10:29:24
0.03504	788.00000000	10:23:05
0.03507	788.00000000	09:59:11
0.03502	788.00000000	09:51:04
0.03500	788.00000000	09:43:04
0.03501	11358.60000000	09:39:23
0.03509	788.00000000	09:35:05
0.03505	11431.80000000	09:32:06
0.03615	788.00000000	08:57:09
0.03591	788.00000000	08:49:03
0.03613	788.00000000	08:41:07
0.03613	788.00000000	08:33:04
0.03599	788.00000000	08:27:06
0.03604	416.20000000	08:19:48
0.03592	788.00000000	08:19:06
0.03593	270.00000000	08:17:09
0.03612	788.00000000	08:03:05
0.03619	788.00000000	07:55:04
0.03625	788.00000000	07:47:04
0.03656	788.00000000	07:39:04
0.03640	788.00000000	07:33:05
0.03630	0.10000000	07:31:41
0.03617	788.00000000	07:25:05
0.03639	0.10000000	07:16:43
0.03665	5960.00000000	07:04:12
0.03705	788.00000000	06:53:04
0.03701	788.00000000	06:45:05
0.03701	2760.00000000	06:40:02
0.03678	8564.60000000	06:39:56
0.03679	21191.40000000	06:39:56
0.03681	2764.00000000	06:39:56
0.03654	10949.70000000	06:39:44
0.03633	788.00000000	06:37:12
0.03602	788.00000000	06:31:04
0.03610	788.00000000	06:23:03
0.03612	788.00000000	06:15:04
0.03584	788.00000000	06:07:23
0.03587	0.10000000	05:51:24
0.03583	788.00000000	05:51:04
0.03588	788.00000000	05:43:11
0.03573	788.00000000	05:37:05
0.03505	788.00000000	05:21:11
0.03509	788.00000000	05:05:04
0.03524	788.00000000	04:57:04
0.03530	788.00000000	04:49:09
0.03527	788.00000000	04:41:03
0.03539	200.60000000	04:33:55
0.03564	200.60000000	04:30:08
0.03569	788.00000000	04:27:05
0.03568	133.70000000	04:26:22
0.03572	788.00000000	04:19:04
0.03574	267.50000000	04:17:33
0.03586	788.00000000	04:11:06
0.03591	788.00000000	04:03:05
0.03571	788.00000000	03:55:05
0.03585	788.00000000	03:47:06
0.03587	788.00000000	03:39:11
0.03580	788.00000000	03:33:13
0.03569	788.00000000	03:25:05
0.03569	788.00000000	03:17:11
0.03542	788.00000000	03:09:14
0.03493	788.00000000	03:01:05
0.03502	788.00000000	02:53:06
0.03517	788.00000000	02:45:09
0.03497	788.00000000	02:39:04
0.03490	788.00000000	02:31:09
0.03481	788.00000000	02:23:13
0.03451	788.00000000	02:15:07
0.03443	290.20000000	02:12:33
0.03445	290.20000000	02:12:31
0.03335	23221.60000000	02:05:02
0.03336	11458.40000000	02:05:02
0.03421	11684.80000000	02:04:06
0.03419	23369.50000000	02:04:06
0.03417	24945.70000000	02:04:06
0.03412	11518.00000000	02:03:11
0.03422	17900.00000000	02:03:08
0.03500	500.00000000	02:02:27
0.03571	788.00000000	01:59:10
0.03639	788.00000000	01:37:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.41%	成交量 1,465,545
最高 0.04078	最低 0.03335
7 天
变动 -16.79%	成交量 7,574,307
最高 0.04424	最低 0.03335
30 天
变动 -42.59%	成交量 51,492,420
最高 0.07569	最低 0.03335