CHIP/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04306	278.00000000	00:09:42
0.04306	278.00000000	00:09:37
0.04305	243.60000000	00:06:51
0.04308	278.00000000	00:06:27
0.04310	624.00000000	00:06:11
0.04314	278.00000000	00:06:06
0.04314	277.00000000	00:05:04
0.04321	277.70000000	00:03:56
0.04321	277.70000000	00:03:19
0.04319	277.80000000	00:03:04
0.04311	278.30000000	00:02:06
0.04310	278.00000000	00:01:50
0.04312	278.00000000	23:59:05
0.04311	278.30000000	23:56:35
0.04306	278.70000000	23:50:38
0.04299	716.00000000	23:49:25
0.04301	278.90000000	23:45:00
0.04300	244.10000000	23:43:24
0.04300	104.60000000	23:43:24
0.04303	278.80000000	23:42:08
0.04287	279.00000000	23:38:11
0.04286	279.00000000	23:38:06
0.04292	279.70000000	23:37:08
0.04289	279.80000000	23:35:34
0.04285	280.10000000	23:34:05
0.04285	280.10000000	23:34:03
0.04283	280.00000000	23:30:20
0.04280	595.00000000	23:30:14
0.04285	279.90000000	23:29:01
0.04287	280.00000000	23:28:49
0.04286	466.00000000	23:21:00
0.04289	279.00000000	23:19:51
0.04289	279.00000000	23:19:45
0.04290	279.00000000	23:19:06
0.04291	279.00000000	23:18:54
0.04293	279.50000000	23:18:09
0.04292	279.00000000	23:17:13
0.04292	279.00000000	23:17:06
0.04296	279.00000000	23:16:03
0.04291	279.00000000	23:15:10
0.04294	279.00000000	23:11:11
0.04290	279.00000000	23:10:24
0.04287	277.40000000	23:10:05
0.04284	747.40000000	23:09:26
0.04285	280.20000000	23:09:25
0.04271	467.00000000	23:03:01
0.04281	280.00000000	23:01:01
0.04283	1821.10000000	23:00:11
0.04289	279.00000000	22:59:10
0.04291	279.00000000	22:57:57
0.04293	65.30000000	22:56:57
0.04295	1890.30000000	22:56:52
0.04294	2119.00000000	22:56:52
0.04293	1805.60000000	22:56:52
0.04292	244.40000000	22:56:52
0.04292	607.40000000	22:56:52
0.04294	1980.90000000	22:56:37
0.04294	2081.60000000	22:56:37
0.04295	279.40000000	22:56:32
0.04297	279.30000000	22:56:27
0.04293	1930.10000000	22:56:26
0.04293	7721.50000000	22:56:26
0.04293	10455.90000000	22:56:26
0.04301	624.00000000	22:56:18
0.04304	1862.10000000	22:56:17
0.04306	18237.80000000	22:56:17
0.04293	1584.50000000	22:53:37
0.04293	394.70000000	22:53:37
0.04293	394.70000000	22:53:37
0.04293	1709.90000000	22:53:34
0.04290	279.00000000	22:53:09
0.04293	279.00000000	22:49:01
0.04292	279.00000000	22:48:01
0.04294	279.00000000	22:47:53
0.04291	559.00000000	22:47:33
0.04284	280.00000000	22:45:09
0.04284	279.00000000	22:45:02
0.04287	279.90000000	22:41:16
0.04284	280.10000000	22:40:23
0.04279	280.00000000	22:39:19
0.04279	280.00000000	22:39:12
0.04282	280.00000000	22:36:09
0.04282	280.00000000	22:35:50
0.04287	279.00000000	22:34:05
0.04284	279.00000000	22:33:42
0.04284	2042.30000000	22:33:21
0.04279	280.00000000	22:32:54
0.04280	280.00000000	22:30:57
0.04287	279.00000000	22:30:04
0.04286	279.00000000	22:29:14
0.04287	279.00000000	22:29:04
0.04286	279.00000000	22:28:55
0.04286	279.00000000	22:28:07
0.04283	279.00000000	22:23:02
0.04284	1120.00000000	22:22:44
0.04275	280.00000000	22:21:50
0.04276	280.00000000	22:21:44
0.04275	280.00000000	22:21:05
0.04271	280.00000000	22:20:43
0.04286	1209.10000000	22:17:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.26%	成交量 515,047
最高 0.04646	最低 0.04198
7 天
变动 -36.55%	成交量 36,610,266
最高 0.07181	最低 0.04198
30 天
变动 +13.83%	成交量 152,176,996
最高 0.07181	最低 0.03781