CHIP/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03045	1474.40000000	12:14:28
0.03047	450.00000000	12:06:32
0.03098	450.00000000	08:17:18
0.03048	5642.70000000	07:51:32
0.03069	5703.70000000	07:04:54
0.03081	450.00000000	06:08:55
0.03102	5733.30000000	02:46:42
0.03113	450.00000000	02:08:54
0.03065	6034.80000000	01:03:29
0.03050	6629.60000000	00:21:04
0.03049	13257.60000000	00:21:04
0.03046	108673.00000000	00:21:04
0.03086	969.90000000	21:19:18
0.03098	341.60000000	18:07:38
0.03149	352.80000000	16:33:14
0.03139	112.40000000	14:10:29
0.03141	400.00000000	14:09:33
0.03194	8739.50000000	13:40:14
0.03188	4636.00000000	13:38:47
0.03177	11464.40000000	13:38:24
0.03171	11580.30000000	13:35:00
0.03163	2423.50000000	13:26:05
0.03163	15786.50000000	13:26:02
0.03155	594.90000000	13:25:02
0.03155	1784.70000000	13:25:02
0.03155	15830.40000000	13:25:02
0.03163	11580.30000000	13:00:10
0.03154	9380.00000000	12:58:16
0.03154	1606.00000000	12:58:16
0.03148	10422.20000000	12:56:41
0.03158	11580.30000000	12:51:01
0.03152	12866.90000000	12:50:25
0.03182	4446.80000000	12:33:47
0.03176	4257.50000000	12:33:39
0.03171	4068.30000000	12:31:36
0.03165	3879.10000000	12:30:24
0.03160	474.70000000	12:29:54
0.03139	4959.40000000	12:17:15
0.03159	3689.90000000	12:11:19
0.03156	341.20000000	12:07:42
0.03153	3500.70000000	11:41:33
0.03147	3311.40000000	11:41:30
0.03141	3122.20000000	11:41:27
0.03135	2933.00000000	11:41:27
0.03134	2743.70000000	11:41:01
0.03132	3618.00000000	11:40:27
0.03131	5199.00000000	11:39:57
0.03112	400.00000000	11:25:01
0.03064	1615.30000000	08:13:20
0.03089	670.60000000	07:41:43
0.03058	917.80000000	07:33:25
0.03045	495.20000000	07:22:00
0.03000	26697.60000000	06:26:01
0.03000	13341.30000000	06:26:01
0.03001	40046.40000000	06:26:01
0.03003	48474.90000000	06:26:01
0.03023	3307.20000000	05:22:55
0.02994	646.80000000	05:11:05
0.02983	1827.10000000	04:31:13
0.03006	13315.70000000	04:09:11
0.03008	1098.80000000	04:09:11
0.02975	282.60000000	02:05:59
0.02986	13396.60000000	00:11:34
0.02980	1820.40000000	00:06:42
0.02991	253.90000000	20:43:15
0.03022	661.20000000	19:00:03
0.03023	661.20000000	18:59:44
0.03023	331.70000000	18:59:38
0.03025	331.70000000	18:59:19
0.03015	1870.30000000	18:39:54
0.03015	4407.40000000	18:39:40
0.03015	6632.90000000	18:38:56
0.02997	667.80000000	16:15:58
0.02995	667.80000000	16:15:40
0.02995	333.10000000	16:15:34
0.02997	333.10000000	16:15:16
0.03002	1029.50000000	14:20:09
0.02984	6449.70000000	13:58:43
0.02995	1767.30000000	11:09:57
0.02962	1767.30000000	08:07:16
0.02969	3367.60000000	07:39:00
0.02956	10000.00000000	07:08:26
0.03008	1649.00000000	06:20:23
0.03005	13320.10000000	06:04:25
0.02996	1146.30000000	05:53:43
0.03001	1406.00000000	05:46:09
0.03032	6450.10000000	05:36:43
0.03030	12900.10000000	05:36:43
0.03033	16215.50000000	05:36:43
0.03034	1901.70000000	04:16:27
0.03046	1228.80000000	04:13:06
0.03040	6815.80000000	04:04:36
0.03029	7063.90000000	03:41:49
0.03014	1235.80000000	02:28:59
0.03012	1394.10000000	02:10:29
0.03025	532.40000000	02:06:21
0.03043	466.50000000	00:24:32
0.03045	464.70000000	00:24:08
0.03045	464.70000000	00:23:32
0.03040	464.70000000	00:23:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.61%	成交量 313,177
最高 0.03194	最低 0.03045
7 天
变动 -4.69%	成交量 2,254,304
最高 0.03352	最低 0.02887
30 天
变动 -15.63%	成交量 26,982,155
最高 0.03901	最低 0.02782