CHIP/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04210	3444.20000000	20:58:45
0.04214	757.00000000	20:58:45
0.04217	3664.80000000	20:45:52
0.04222	5188.80000000	20:45:52
0.04213	3992.80000000	20:43:16
0.04217	7978.20000000	20:43:16
0.04218	8240.00000000	20:43:16
0.04213	4743.00000000	20:42:04
0.04213	9487.50000000	20:42:04
0.04210	5980.50000000	20:42:04
0.04195	3897.90000000	20:41:16
0.04198	512.80000000	20:41:16
0.04203	9511.10000000	20:29:19
0.04202	4756.00000000	20:29:19
0.04198	19026.80000000	20:29:19
0.04198	12743.10000000	20:29:19
0.04171	3354.20000000	20:11:16
0.04173	2605.80000000	20:11:16
0.04157	20646.00000000	20:11:15
0.04155	32455.40000000	20:11:15
0.04158	18257.80000000	20:11:15
0.04156	27656.20000000	20:11:15
0.04161	9601.20000000	20:11:15
0.04161	598.70000000	20:11:15
0.04205	356.30000000	20:08:45
0.04260	586.20000000	19:50:47
0.04262	879.30000000	19:50:47
0.04263	8534.50000000	19:50:47
0.04259	684.10000000	19:49:20
0.04261	1026.20000000	19:49:20
0.04262	8289.70000000	19:49:20
0.04240	577.50000000	19:40:12
0.04242	7210.70000000	19:40:12
0.04242	1088.70000000	19:40:12
0.04243	1123.10000000	19:40:12
0.04238	927.10000000	19:40:03
0.04240	1390.70000000	19:40:03
0.04242	7682.20000000	19:40:03
0.04234	585.80000000	19:39:35
0.04236	1171.40000000	19:39:35
0.04239	1747.20000000	19:39:35
0.04239	6495.60000000	19:39:35
0.04234	643.40000000	19:38:31
0.04237	1287.70000000	19:38:31
0.04238	13068.90000000	19:38:31
0.04265	924.30000000	19:35:10
0.04251	704.80000000	19:35:02
0.04254	1409.60000000	19:35:02
0.04252	703.70000000	19:35:02
0.04231	510.00000000	19:33:22
0.04243	510.00000000	19:33:18
0.04154	838.10000000	19:19:59
0.04152	977.60000000	19:19:59
0.04123	9696.20000000	19:08:15
0.04121	13111.20000000	19:08:15
0.04123	4845.00000000	19:08:15
0.04171	765.20000000	18:53:13
0.04173	1143.00000000	18:53:13
0.04174	39084.40000000	18:53:13
0.04152	47.10000000	18:38:13
0.04154	47.10000000	18:37:44
0.04150	47.10000000	18:37:13
0.04157	47.10000000	18:36:43
0.04161	47.10000000	18:36:13
0.04165	47.10000000	18:35:44
0.04169	822.50000000	18:35:23
0.04171	9177.50000000	18:35:23
0.04168	47.10000000	18:35:14
0.04169	47.10000000	18:34:43
0.04175	47.10000000	18:34:13
0.04183	47.10000000	18:33:44
0.04194	47.10000000	18:33:14
0.04192	831.00000000	18:33:12
0.04194	1108.00000000	18:33:12
0.04195	8061.00000000	18:33:12
0.04187	594.80000000	18:33:07
0.04189	1015.00000000	18:33:07
0.04192	8390.20000000	18:33:07
0.04187	523.40000000	18:32:56
0.04189	1082.30000000	18:32:56
0.04190	8394.30000000	18:32:56
0.04188	1147.50000000	18:32:47
0.04190	8852.50000000	18:32:47
0.04188	47.10000000	18:32:44
0.04183	772.90000000	18:32:35
0.04185	1870.60000000	18:32:35
0.04187	7356.50000000	18:32:35
0.04186	511.20000000	18:32:32
0.04188	1481.40000000	18:32:32
0.04190	2222.10000000	18:32:32
0.04192	2962.80000000	18:32:32
0.04196	5766.50000000	18:32:32
0.04198	47.10000000	18:32:13
0.04193	1040.50000000	18:32:06
0.04194	2091.10000000	18:32:06
0.04196	3136.70000000	18:32:06
0.04198	3731.70000000	18:32:06
0.04189	47.10000000	18:31:44
0.04191	47.10000000	18:31:13
0.04185	2962.10000000	18:30:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.86%	成交量 7,500,655
最高 0.04670	最低 0.04036
7 天
变动 +31.77%	成交量 28,733,880
最高 0.04722	最低 0.03166
30 天
变动 +70.58%	成交量 66,036,296
最高 0.04722	最低 0.02162