CHIP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02965	2643.78237000	12:19:02
0.02962	6754.47483000	12:03:40
0.02964	6254.33216000	12:02:32
0.02969	3368.13742000	11:56:54
0.02966	197.44000000	11:38:25
0.02941	1756.90000000	11:21:53
0.02964	2909.50000000	10:54:31
0.02955	2705.03467000	10:54:31
0.02954	1394.28141000	10:54:31
0.02938	9465.20184000	10:13:46
0.02942	344.25140000	09:10:18
0.02932	24160.06770000	09:09:36
0.02933	439.34195000	09:09:36
0.02933	5000.00000000	09:09:36
0.02933	7174.17298000	09:09:36
0.02922	1312.32451000	08:50:20
0.02922	14007.61140000	08:50:20
0.02922	15319.93628000	08:50:19
0.02910	3826.54284000	08:37:34
0.02920	1304.72457000	08:17:15
0.02920	3399.48506000	08:17:09
0.02920	3399.48506000	08:17:04
0.02920	3399.48506000	08:16:57
0.02920	2731.82693000	08:16:23
0.02920	3044.58725000	08:16:18
0.02920	2781.30613000	08:16:13
0.02920	2336.42187000	08:16:08
0.02920	714.67846000	08:16:06
0.02920	2339.87769000	08:16:04
0.02919	2338.23245000	08:15:55
0.02919	2330.16721000	08:15:47
0.02919	1801.27822000	08:15:42
0.02912	652.15063000	08:10:43
0.02912	1255.55531000	08:10:00
0.02914	1021.10422000	08:08:42
0.02915	740.85402000	08:07:51
0.02916	698.49315000	08:07:32
0.02916	676.88163000	08:07:28
0.02916	660.49672000	08:07:22
0.02916	951.19701000	08:07:09
0.02922	6178.23132000	08:04:52
0.02922	14646.82230000	08:04:52
0.02922	14646.82265000	08:04:51
0.02922	29385.53751000	08:04:51
0.02922	14646.83152000	08:04:50
0.02922	53956.51115000	08:04:50
0.02922	53956.52671000	08:04:49
0.02922	53956.54226000	08:04:49
0.02922	53956.55782000	08:04:48
0.02922	29385.53751000	08:04:48
0.02922	10000.00000000	08:04:48
0.02922	30000.00000000	08:04:48
0.02922	10000.00000000	08:04:48
0.02922	20000.00000000	08:04:48
0.02922	20000.00000000	08:04:48
0.02922	10000.00000000	08:04:48
0.02922	40000.00000000	08:04:48
0.02922	6844.62696000	08:04:48
0.02922	30000.00000000	08:04:48
0.02922	10000.00000000	08:04:48
0.02922	25980.75498000	08:04:48
0.02922	17320.50332000	08:04:48
0.02922	54043.62263000	08:04:47
0.02921	2826.37457000	08:01:21
0.02920	1806.72226000	08:01:21
0.02899	5581.74000000	07:37:20
0.02906	5581.74000000	07:34:08
0.02912	4957.59426000	06:33:40
0.02915	150.00000000	06:33:40
0.02924	1380.49517000	06:33:22
0.02925	3346.10415000	06:33:22
0.02940	2804.02734000	05:58:46
0.02927	2626.37616000	05:13:06
0.02928	1442.57450000	05:13:06
0.02936	421.59449000	05:12:07
0.02940	1383.70536000	05:12:07
0.02958	3383.95039000	05:11:33
0.02958	2016.07961000	05:11:33
0.02973	2643.62864000	04:56:11
0.02974	1957.51024000	04:56:11
0.02977	12311.52252000	04:56:11
0.02977	6181.25961000	04:56:11
0.02985	1350.13612000	04:54:26
0.02986	4000.66388000	04:54:26
0.02994	3431.37295000	04:49:48
0.02999	68.36000000	04:11:15
0.03009	7091.54911000	03:53:46
0.02990	396.26000000	03:10:18
0.03003	2649.92757000	02:37:23
0.03005	7729.61743000	02:37:23
0.03005	2176.55990000	02:33:04
0.03004	1171.87500000	02:33:04
0.03004	5859.37500000	02:33:04
0.03004	1546.49225000	01:43:20
0.03026	3028.90160000	01:27:29
0.03015	80.29000000	01:21:28
0.03028	3104.31629000	01:11:13
0.03013	1492.44209000	00:57:22
0.03009	3009.96400000	00:55:53
0.03016	3198.84473000	00:39:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.23%	成交量 1,009,196
最高 0.03064	最低 0.02899
7 天
变动 -8.37%	成交量 8,547,606
最高 0.03255	最低 0.02888
30 天
变动 -13.38%	成交量 62,004,104
最高 0.03911	最低 0.02789