CHIP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06121	818.46450000	01:59:04
0.06126	7513.48482000	01:59:04
0.06126	2086.51518000	01:59:04
0.06162	613.82810000	01:59:04
0.06170	818.46450000	01:58:42
0.06134	1049.50160000	01:58:40
0.06135	613.82810000	01:58:40
0.06157	2124.24882000	01:58:39
0.06109	4810.27541000	01:58:08
0.06108	1025.87489000	01:58:08
0.06092	613.82810000	01:58:03
0.06072	613.82810000	01:58:02
0.06048	2000.00000000	01:57:59
0.06048	1000.00000000	01:57:59
0.06016	794.52950000	01:57:24
0.06019	9600.00000000	01:57:24
0.06019	1286.86910000	01:57:24
0.06020	2000.00000000	01:57:24
0.06053	928.83940000	01:56:45
0.06062	1855.51706000	01:56:22
0.05999	693.28250000	01:55:22
0.06009	917.30907000	01:55:05
0.06027	3218.19932000	01:54:31
0.06024	3555.30789000	01:54:31
0.06029	792.49151000	01:54:31
0.06030	6634.04590000	01:54:31
0.06030	4427.06002000	01:54:31
0.06065	9600.00000000	01:52:14
0.06050	1000.00000000	01:52:07
0.06060	534.82910000	01:51:43
0.06059	78.99892000	01:51:43
0.06059	251.96252000	01:51:43
0.06055	361.86558000	01:51:43
0.06055	820.40220000	01:51:43
0.06035	16528.92559000	01:51:40
0.06035	853.94819000	01:51:40
0.06029	1810.23711000	01:51:19
0.05994	1810.23711000	01:50:39
0.06006	2000.00000000	01:50:31
0.06006	1810.23711000	01:50:31
0.06013	1000.00000000	01:49:39
0.06011	1810.23711000	01:49:32
0.06000	1848.79000000	01:49:21
0.06007	2000.00000000	01:49:00
0.06009	1714.44450000	01:49:00
0.06009	285.55548000	01:49:00
0.06010	2000.00000000	01:49:00
0.06039	206.24980000	01:48:25
0.06050	220.33940000	01:48:22
0.06049	613.82810000	01:48:22
0.06047	220.33940000	01:48:21
0.06046	613.82810000	01:48:21
0.05994	234.10470000	01:48:18
0.05995	613.82810000	01:48:18
0.06044	115.05560000	01:48:18
0.06027	15116.63488000	01:48:18
0.06033	5508.06960000	01:48:18
0.06033	3248.18040000	01:48:18
0.06027	3930.67675000	01:48:18
0.06026	8756.25000000	01:48:18
0.06003	1020.95485000	01:48:18
0.05955	336.58700000	01:48:03
0.05936	1242.37482000	01:47:51
0.05923	1899.05469000	01:47:21
0.05921	338.52403000	01:47:19
0.05919	1000.00000000	01:47:19
0.05909	115.05561000	01:47:16
0.05904	735.42909000	01:47:16
0.05879	2298.78344000	01:47:14
0.05880	2490.22126000	01:47:14
0.05888	2000.00000000	01:47:13
0.05862	341.88034000	01:47:02
0.05851	824.03959000	01:46:54
0.05853	181.80892000	01:46:54
0.05853	3316.84865000	01:46:54
0.05858	613.82810000	01:46:54
0.05853	3498.65757000	01:46:54
0.05851	882.58771000	01:46:54
0.05851	342.52440000	01:46:54
0.05845	342.87673000	01:46:43
0.05837	343.34763000	01:46:08
0.05838	343.28870000	01:45:36
0.05800	345.54250000	01:44:22
0.05807	1063.12685000	01:44:13
0.05807	345.12510000	01:44:13
0.05801	1227.24970000	01:43:34
0.05798	345.66190000	01:43:34
0.05796	223.35190000	01:43:34
0.05807	1925.09247000	01:43:00
0.05796	887.04689000	01:42:49
0.05806	705.95470000	01:42:35
0.05803	602.70200000	01:42:22
0.05827	1658.89849000	01:42:00
0.05817	1004.22000000	01:41:27
0.05822	1925.09247000	01:40:53
0.05799	582.24600000	01:40:25
0.05799	582.24600000	01:40:24
0.05771	901.56220000	01:40:11
0.05770	2291.95710000	01:40:11
0.05770	2291.95718000	01:40:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +42.85%	成交量 21,662,099
最高 0.06170	最低 0.04266
7 天
变动 +56.79%	成交量 83,545,293
最高 0.06170	最低 0.03730
30 天
变动 +144.25%	成交量 189,961,029
最高 0.06170	最低 0.02168