CHIP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04241	314.74680000	09:04:34
0.04232	478.80725000	09:01:04
0.04231	476.80199000	09:00:55
0.04243	6214.94538000	08:58:46
0.04242	2778.13582000	08:58:46
0.04240	587.81467000	08:58:46
0.04240	506.25000000	08:58:46
0.04239	506.25000000	08:58:46
0.04213	441.72530000	08:54:10
0.04208	3270.20041000	08:53:57
0.04219	506.25000000	08:50:25
0.04221	506.25000000	08:50:19
0.04227	5234.41394000	08:49:49
0.04230	506.25000000	08:49:06
0.04227	531.05544000	08:49:03
0.04223	506.25000000	08:48:54
0.04226	506.25000000	08:48:40
0.04227	506.25000000	08:48:19
0.04225	117.50472000	08:47:52
0.04225	4199.23010000	08:47:52
0.04224	506.25000000	08:47:29
0.04224	506.25000000	08:47:28
0.04229	123.44253000	08:47:20
0.04229	506.25000000	08:47:20
0.04231	2521.25390000	08:46:50
0.04229	1249.49990000	08:46:50
0.04224	506.25000000	08:44:12
0.04226	731.87048000	08:43:13
0.04228	807.94792000	08:42:55
0.04233	506.25000000	08:42:11
0.04234	506.25000000	08:41:08
0.04235	506.25000000	08:40:35
0.04230	506.25000000	08:40:19
0.04257	506.25000000	08:30:38
0.04262	506.25000000	08:28:55
0.04266	4591.86330000	08:28:18
0.04269	3006.78020000	08:28:06
0.04268	506.25000000	08:28:06
0.04271	1096.32020000	08:26:10
0.04263	506.25000000	08:21:01
0.04263	4199.23010000	08:21:01
0.04264	506.25000000	08:21:01
0.04280	4199.23010000	08:19:32
0.04280	506.25000000	08:19:32
0.04281	506.25000000	08:19:32
0.04287	3325.19240000	08:18:53
0.04279	2914.47530000	08:14:36
0.04283	835.44530000	08:13:05
0.04283	506.25000000	08:13:05
0.04282	506.25000000	08:13:05
0.04273	304.16469000	08:10:49
0.04275	1250.90738000	08:10:40
0.04275	304.16471000	08:10:10
0.04270	1249.80810000	08:10:02
0.04265	506.39785000	08:09:57
0.04275	1482.81326000	08:09:47
0.04284	506.25000000	08:03:35
0.04290	506.25000000	08:03:14
0.04288	506.25000000	07:57:04
0.04283	1238.89340000	07:50:32
0.04283	2824.21047000	07:50:32
0.04282	506.25000000	07:50:32
0.04281	1463.20502000	07:50:32
0.04280	506.25000000	07:50:32
0.04277	1031.73000000	07:50:10
0.04279	2697.18490000	07:50:10
0.04279	506.25000000	07:50:10
0.04279	995.79520000	07:50:10
0.04280	506.25000000	07:50:10
0.04286	1771.20240000	07:49:05
0.04284	506.25000000	07:49:05
0.04282	506.25000000	07:46:46
0.04285	931.87535000	07:42:09
0.04284	15050.83825000	07:42:09
0.04284	29672.98175000	07:42:09
0.04284	506.25000000	07:42:09
0.04277	2387.42109000	07:41:20
0.04302	1102.38700000	07:36:12
0.04303	1155.83265000	07:34:12
0.04285	1227.94980000	07:34:08
0.04286	2893.25994000	07:34:08
0.04285	1178.47840000	07:34:08
0.04284	506.25000000	07:34:08
0.04283	506.25000000	07:34:08
0.04279	506.25000000	07:33:55
0.04283	1029.20480000	07:29:16
0.04284	3866.09055000	07:29:16
0.04284	6042.21692000	07:29:16
0.04286	506.25000000	07:28:26
0.04283	3968.05202000	07:26:50
0.04283	506.25000000	07:26:50
0.04284	9032.21451000	07:26:50
0.04284	3125.69868000	07:26:50
0.04284	506.25000000	07:26:50
0.04285	6267.61488000	07:26:50
0.04285	506.25000000	07:26:50
0.04286	506.25000000	07:26:50
0.04288	4444.21098000	07:26:50
0.04285	506.25000000	07:17:35
0.04278	1121.54830000	07:15:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 2,802,930
最高 0.04325	最低 0.03876
7 天
变动 -38.11%	成交量 42,797,732
最高 0.06975	最低 0.03876
30 天
变动 -5.76%	成交量 208,472,105
最高 0.07200	最低 0.03876