交易
WL
聊天
统计
新闻
⦷
AAA
| 0.06121 | 818.46450000 | 01:59:04 |
| 0.06126 | 7513.48482000 | 01:59:04 |
| 0.06126 | 2086.51518000 | 01:59:04 |
| 0.06162 | 613.82810000 | 01:59:04 |
| 0.06170 | 818.46450000 | 01:58:42 |
| 0.06134 | 1049.50160000 | 01:58:40 |
| 0.06135 | 613.82810000 | 01:58:40 |
| 0.06157 | 2124.24882000 | 01:58:39 |
| 0.06109 | 4810.27541000 | 01:58:08 |
| 0.06108 | 1025.87489000 | 01:58:08 |
| 0.06092 | 613.82810000 | 01:58:03 |
| 0.06072 | 613.82810000 | 01:58:02 |
| 0.06048 | 2000.00000000 | 01:57:59 |
| 0.06048 | 1000.00000000 | 01:57:59 |
| 0.06016 | 794.52950000 | 01:57:24 |
| 0.06019 | 9600.00000000 | 01:57:24 |
| 0.06019 | 1286.86910000 | 01:57:24 |
| 0.06020 | 2000.00000000 | 01:57:24 |
| 0.06053 | 928.83940000 | 01:56:45 |
| 0.06062 | 1855.51706000 | 01:56:22 |
| 0.05999 | 693.28250000 | 01:55:22 |
| 0.06009 | 917.30907000 | 01:55:05 |
| 0.06027 | 3218.19932000 | 01:54:31 |
| 0.06024 | 3555.30789000 | 01:54:31 |
| 0.06029 | 792.49151000 | 01:54:31 |
| 0.06030 | 6634.04590000 | 01:54:31 |
| 0.06030 | 4427.06002000 | 01:54:31 |
| 0.06065 | 9600.00000000 | 01:52:14 |
| 0.06050 | 1000.00000000 | 01:52:07 |
| 0.06060 | 534.82910000 | 01:51:43 |
| 0.06059 | 78.99892000 | 01:51:43 |
| 0.06059 | 251.96252000 | 01:51:43 |
| 0.06055 | 361.86558000 | 01:51:43 |
| 0.06055 | 820.40220000 | 01:51:43 |
| 0.06035 | 16528.92559000 | 01:51:40 |
| 0.06035 | 853.94819000 | 01:51:40 |
| 0.06029 | 1810.23711000 | 01:51:19 |
| 0.05994 | 1810.23711000 | 01:50:39 |
| 0.06006 | 2000.00000000 | 01:50:31 |
| 0.06006 | 1810.23711000 | 01:50:31 |
| 0.06013 | 1000.00000000 | 01:49:39 |
| 0.06011 | 1810.23711000 | 01:49:32 |
| 0.06000 | 1848.79000000 | 01:49:21 |
| 0.06007 | 2000.00000000 | 01:49:00 |
| 0.06009 | 1714.44450000 | 01:49:00 |
| 0.06009 | 285.55548000 | 01:49:00 |
| 0.06010 | 2000.00000000 | 01:49:00 |
| 0.06039 | 206.24980000 | 01:48:25 |
| 0.06050 | 220.33940000 | 01:48:22 |
| 0.06049 | 613.82810000 | 01:48:22 |
| 0.06047 | 220.33940000 | 01:48:21 |
| 0.06046 | 613.82810000 | 01:48:21 |
| 0.05994 | 234.10470000 | 01:48:18 |
| 0.05995 | 613.82810000 | 01:48:18 |
| 0.06044 | 115.05560000 | 01:48:18 |
| 0.06027 | 15116.63488000 | 01:48:18 |
| 0.06033 | 5508.06960000 | 01:48:18 |
| 0.06033 | 3248.18040000 | 01:48:18 |
| 0.06027 | 3930.67675000 | 01:48:18 |
| 0.06026 | 8756.25000000 | 01:48:18 |
| 0.06003 | 1020.95485000 | 01:48:18 |
| 0.05955 | 336.58700000 | 01:48:03 |
| 0.05936 | 1242.37482000 | 01:47:51 |
| 0.05923 | 1899.05469000 | 01:47:21 |
| 0.05921 | 338.52403000 | 01:47:19 |
| 0.05919 | 1000.00000000 | 01:47:19 |
| 0.05909 | 115.05561000 | 01:47:16 |
| 0.05904 | 735.42909000 | 01:47:16 |
| 0.05879 | 2298.78344000 | 01:47:14 |
| 0.05880 | 2490.22126000 | 01:47:14 |
| 0.05888 | 2000.00000000 | 01:47:13 |
| 0.05862 | 341.88034000 | 01:47:02 |
| 0.05851 | 824.03959000 | 01:46:54 |
| 0.05853 | 181.80892000 | 01:46:54 |
| 0.05853 | 3316.84865000 | 01:46:54 |
| 0.05858 | 613.82810000 | 01:46:54 |
| 0.05853 | 3498.65757000 | 01:46:54 |
| 0.05851 | 882.58771000 | 01:46:54 |
| 0.05851 | 342.52440000 | 01:46:54 |
| 0.05845 | 342.87673000 | 01:46:43 |
| 0.05837 | 343.34763000 | 01:46:08 |
| 0.05838 | 343.28870000 | 01:45:36 |
| 0.05800 | 345.54250000 | 01:44:22 |
| 0.05807 | 1063.12685000 | 01:44:13 |
| 0.05807 | 345.12510000 | 01:44:13 |
| 0.05801 | 1227.24970000 | 01:43:34 |
| 0.05798 | 345.66190000 | 01:43:34 |
| 0.05796 | 223.35190000 | 01:43:34 |
| 0.05807 | 1925.09247000 | 01:43:00 |
| 0.05796 | 887.04689000 | 01:42:49 |
| 0.05806 | 705.95470000 | 01:42:35 |
| 0.05803 | 602.70200000 | 01:42:22 |
| 0.05827 | 1658.89849000 | 01:42:00 |
| 0.05817 | 1004.22000000 | 01:41:27 |
| 0.05822 | 1925.09247000 | 01:40:53 |
| 0.05799 | 582.24600000 | 01:40:25 |
| 0.05799 | 582.24600000 | 01:40:24 |
| 0.05771 | 901.56220000 | 01:40:11 |
| 0.05770 | 2291.95710000 | 01:40:11 |
| 0.05770 | 2291.95718000 | 01:40:11 |
| 24 小时 | |
|
变动
+42.85%
|
成交量
21,662,099
|
|
最高
0.06170
|
最低
0.04266
|
| 7 天 | |
|
变动
+56.79%
|
成交量
83,545,293
|
|
最高
0.06170
|
最低
0.03730
|
| 30 天 | |
|
变动
+144.25%
|
成交量
189,961,029
|
|
最高
0.06170
|
最低
0.02168
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
