CHIP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.046297	64.10000000	00:33:15
0.046412	1266.90000000	00:19:30
0.046412	3168.60000000	00:19:30
0.046412	11000.00000000	00:19:30
0.046412	11000.00000000	00:19:30
0.046402	4202.10000000	00:09:51
0.046402	4922.40000000	00:09:51
0.046373	18323.20000000	00:05:57
0.046575	18831.40000000	00:05:02
0.046575	11000.00000000	00:05:02
0.046575	22000.00000000	00:05:02
0.046575	2022.20000000	00:05:02
0.046458	8977.80000000	00:04:20
0.046458	11000.00000000	00:04:20
0.046458	3924.00000000	00:04:20
0.045952	64.40000000	23:35:14
0.045851	25557.00000000	23:13:37
0.045890	65.30000000	23:02:14
0.045891	65.30000000	23:02:03
0.045908	66.90000000	23:00:06
0.045830	436.80000000	22:59:41
0.045796	218.30000000	22:31:28
0.045781	584.90000000	22:15:16
0.045792	1603.10000000	22:15:16
0.045569	64.80000000	21:54:31
0.045627	1709.50000000	21:52:57
0.045671	131.30000000	21:47:03
0.045812	56.90000000	21:37:20
0.045842	5.00000000	21:31:45
0.045752	1194.50000000	21:10:30
0.045663	25924.00000000	21:05:45
0.045663	839.00000000	21:05:45
0.045662	3528.30000000	21:05:45
0.045701	9648.00000000	20:53:00
0.045626	1670.00000000	20:52:11
0.045584	61.40000000	20:50:47
0.045550	2805.10000000	20:47:17
0.045387	2676.20000000	20:38:19
0.045581	1670.00000000	20:35:18
0.045597	5121.10000000	20:35:18
0.045440	5704.60000000	20:32:30
0.045396	1670.00000000	20:28:37
0.045281	14246.00000000	20:21:58
0.045228	26763.00000000	20:19:05
0.045217	13951.00000000	20:19:05
0.045136	287.80000000	20:11:14
0.045097	2217.40000000	20:09:27
0.045138	916.60000000	20:05:30
0.045146	1670.00000000	20:05:30
0.045145	361.60000000	20:02:31
0.045137	11414.70000000	20:01:51
0.045154	1670.00000000	20:01:51
0.045251	54.40000000	19:57:54
0.045294	65.70000000	19:56:44
0.045162	265.70000000	19:43:22
0.045282	441.90000000	19:36:44
0.045420	1144.80000000	19:31:36
0.045551	4058.70000000	19:28:27
0.045573	361.10000000	19:20:01
0.045453	1980.00000000	19:18:06
0.045146	16088.70000000	19:07:34
0.045158	4859.00000000	19:07:34
0.045185	1670.00000000	19:07:34
0.045186	26763.00000000	19:07:34
0.045275	8919.60000000	19:06:17
0.045440	21.70000000	19:02:42
0.045365	1000.00000000	19:01:18
0.045226	64.10000000	18:52:30
0.045226	29.00000000	18:52:28
0.045244	486.40000000	18:52:20
0.045007	555.30000000	18:45:25
0.045202	6022.40000000	18:44:17
0.045379	769.30000000	18:41:55
0.045368	500.00000000	18:41:08
0.045355	108.50000000	18:38:56
0.045096	776.30000000	18:37:11
0.045124	65.40000000	18:34:07
0.045206	8731.50000000	18:22:30
0.045214	1670.00000000	18:22:30
0.045518	20.00000000	18:06:48
0.045447	61.20000000	18:06:38
0.045460	64.10000000	18:02:16
0.045661	10590.00000000	18:00:36
0.045644	3647.00000000	18:00:36
0.045643	26763.00000000	18:00:36
0.045395	18.00000000	17:59:16
0.045432	87.20000000	17:59:04
0.045601	20.30000000	17:55:45
0.045557	4409.20000000	17:55:06
0.045571	1670.00000000	17:55:06
0.045604	43.80000000	17:53:38
0.045619	4789.80000000	17:53:27
0.045626	11.60000000	17:52:16
0.045704	30365.20000000	17:51:50
0.045703	20961.60000000	17:51:50
0.045695	49906.00000000	17:51:50
0.045694	17022.40000000	17:51:50
0.045693	6216.10000000	17:51:50
0.045651	26763.00000000	17:51:50
0.045612	1670.00000000	17:51:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.23%	成交量 8,931,516
最高 0.052021	最低 0.044944
7 天
变动 -10.50%	成交量 81,673,999
最高 0.071573	最低 0.042427
30 天
变动 +26.54%	成交量 210,429,933
最高 0.071573	最低 0.036139