CHIP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.046549	11490.70000000	05:05:02
0.046387	69.60000000	05:01:18
0.046521	100.00000000	04:48:46
0.046489	852.20000000	04:45:24
0.046149	1.90000000	03:45:48
0.046235	200.00000000	03:26:31
0.046039	1000.00000000	03:07:08
0.046026	11985.10000000	03:03:17
0.046026	2612.70000000	03:03:17
0.046135	1073.50000000	02:59:43
0.045969	21.50000000	02:54:56
0.045983	43.20000000	02:37:09
0.045866	93494.40000000	02:36:43
0.045871	13841.10000000	02:36:43
0.045872	24953.00000000	02:36:43
0.045887	8684.00000000	02:36:43
0.045888	19545.00000000	02:36:43
0.045909	26763.00000000	02:36:43
0.045929	27920.80000000	02:36:43
0.045999	19137.10000000	02:34:23
0.045951	64.40000000	02:30:41
0.045935	115910.30000000	02:29:14
0.045936	14290.00000000	02:29:14
0.045957	26763.00000000	02:29:14
0.045960	8675.20000000	02:29:14
0.045978	18297.50000000	02:29:14
0.046012	20693.00000000	02:27:56
0.046017	26763.00000000	02:27:56
0.046018	13608.00000000	02:27:56
0.046110	22667.40000000	02:27:11
0.046583	579.60000000	02:09:14
0.046482	193.60000000	02:06:47
0.046794	13612.70000000	02:04:36
0.046794	242.30000000	02:04:36
0.046172	69.10000000	01:56:24
0.046278	2200.60000000	01:48:15
0.046287	5005.30000000	01:42:00
0.046287	28217.10000000	01:42:00
0.046365	13086.90000000	01:40:31
0.046365	13086.90000000	01:40:31
0.046361	13086.90000000	01:40:30
0.046361	546.00000000	01:40:30
0.046361	12540.70000000	01:40:30
0.046360	546.00000000	01:40:30
0.046356	13086.70000000	01:40:30
0.046398	203007.20000000	01:40:30
0.046397	17022.40000000	01:40:30
0.046396	8825.20000000	01:40:30
0.046365	13084.90000000	01:40:30
0.046343	26763.00000000	01:40:30
0.046342	10921.20000000	01:40:30
0.046482	9733.10000000	01:38:05
0.046482	11000.00000000	01:38:05
0.046447	152999.60000000	01:37:56
0.046468	13038.60000000	01:37:56
0.046469	14039.00000000	01:37:56
0.046499	8578.60000000	01:37:56
0.046508	23916.10000000	01:37:56
0.046510	26763.00000000	01:37:56
0.046395	63.60000000	01:23:01
0.046450	11554.40000000	01:08:20
0.046293	21940.00000000	00:51:02
0.046269	541.00000000	00:49:52
0.046292	10157.10000000	00:49:01
0.046296	14401.00000000	00:49:01
0.046297	26763.00000000	00:49:01
0.046388	64.70000000	00:38:15
0.046297	64.10000000	00:33:15
0.046412	1266.90000000	00:19:30
0.046412	3168.60000000	00:19:30
0.046412	11000.00000000	00:19:30
0.046412	11000.00000000	00:19:30
0.046402	4202.10000000	00:09:51
0.046402	4922.40000000	00:09:51
0.046373	18323.20000000	00:05:57
0.046575	18831.40000000	00:05:02
0.046575	11000.00000000	00:05:02
0.046575	22000.00000000	00:05:02
0.046575	2022.20000000	00:05:02
0.046458	8977.80000000	00:04:20
0.046458	11000.00000000	00:04:20
0.046458	3924.00000000	00:04:20
0.045952	64.40000000	23:35:14
0.045851	25557.00000000	23:13:37
0.045890	65.30000000	23:02:14
0.045891	65.30000000	23:02:03
0.045908	66.90000000	23:00:06
0.045830	436.80000000	22:59:41
0.045796	218.30000000	22:31:28
0.045781	584.90000000	22:15:16
0.045792	1603.10000000	22:15:16
0.045569	64.80000000	21:54:31
0.045627	1709.50000000	21:52:57
0.045671	131.30000000	21:47:03
0.045812	56.90000000	21:37:20
0.045842	5.00000000	21:31:45
0.045752	1194.50000000	21:10:30
0.045663	25924.00000000	21:05:45
0.045663	839.00000000	21:05:45
0.045662	3528.30000000	21:05:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.05%	成交量 7,180,951
最高 0.050965	最低 0.044944
7 天
变动 -10.01%	成交量 82,946,797
最高 0.071573	最低 0.042427
30 天
变动 +27.23%	成交量 211,702,731
最高 0.071573	最低 0.036139