CHIP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.042481	642.30000000	17:15:14
0.042400	11131.30000000	17:07:52
0.042290	4208.10000000	17:04:48
0.042834	2289.20000000	16:45:15
0.042843	167.50000000	16:43:13
0.042843	15915.90000000	16:43:05
0.042842	583.50000000	16:43:05
0.042679	671.40000000	16:39:41
0.042679	953.30000000	16:39:41
0.042679	4081.90000000	16:39:41
0.042751	433.80000000	16:36:19
0.042751	2034.90000000	16:36:02
0.042650	114.80000000	16:35:12
0.043399	9908.00000000	16:21:59
0.043598	573.40000000	16:18:52
0.043599	573.40000000	16:18:52
0.044333	2681.60000000	16:05:05
0.044333	797.80000000	16:05:05
0.044333	2034.90000000	16:05:04
0.044333	361.70000000	16:05:04
0.044333	315.00000000	16:05:04
0.044333	6021.20000000	16:05:04
0.044333	238.40000000	16:05:04
0.044400	14572.60000000	16:04:00
0.044400	2034.90000000	16:04:00
0.044498	10571.30000000	16:03:31
0.044400	5906.00000000	16:03:27
0.044548	155.90000000	16:00:10
0.044276	240.30000000	15:58:08
0.044464	49.10000000	15:51:50
0.044465	4928.70000000	15:51:40
0.044467	11233.30000000	15:51:27
0.043900	33.90000000	15:44:31
0.044340	223.30000000	15:39:44
0.043711	452.70000000	15:28:12
0.043300	10.80000000	15:15:47
0.043670	573.80000000	15:05:42
0.043791	173.00000000	15:05:12
0.043459	23062.20000000	14:48:48
0.043468	1670.00000000	14:48:48
0.043500	436.50000000	14:47:45
0.043111	579.60000000	14:38:24
0.043330	1153.40000000	14:36:45
0.043200	2313.80000000	14:36:01
0.043000	930.30000000	14:34:16
0.043000	4069.70000000	14:34:13
0.043216	2000.00000000	14:33:55
0.043687	160.00000000	14:21:36
0.043687	68.60000000	14:21:29
0.043996	78.50000000	14:21:11
0.043500	79.90000000	14:17:29
0.043000	3730.80000000	14:12:56
0.043000	92.40000000	14:12:54
0.043000	260.90000000	14:12:53
0.043000	419.90000000	14:12:37
0.043000	246.80000000	14:12:37
0.042985	245.50000000	14:12:34
0.042488	22.30000000	14:10:21
0.042061	237.40000000	14:01:56
0.041700	716.70000000	13:55:44
0.041700	2265.90000000	13:55:43
0.041230	2220.80000000	13:31:40
0.041686	1257.50000000	13:25:52
0.041624	57662.80000000	13:25:50
0.041600	142980.20000000	13:25:50
0.041495	55243.00000000	13:25:50
0.041371	604.20000000	13:25:50
0.041370	3000.00000000	13:25:50
0.040842	3000.00000000	13:13:32
0.041057	26629.00000000	13:11:25
0.040982	100086.10000000	13:11:25
0.040980	142980.20000000	13:11:25
0.040954	85788.10000000	13:11:25
0.040936	42894.00000000	13:11:25
0.040920	85788.10000000	13:11:25
0.040878	42894.00000000	13:11:25
0.040876	14298.00000000	13:11:25
0.040857	55243.00000000	13:11:25
0.040851	42894.00000000	13:11:25
0.040839	11785.60000000	13:11:25
0.040778	395.70000000	13:11:25
0.040773	744.80000000	13:11:25
0.040773	17.20000000	13:11:18
0.040627	747.00000000	13:10:57
0.040527	860.50000000	13:09:51
0.040451	284.70000000	13:09:45
0.040451	708.80000000	13:09:45
0.040511	262.70000000	13:09:42
0.040331	100.50000000	13:09:41
0.040331	301.50000000	13:09:27
0.040331	341.40000000	13:09:27
0.040331	335.70000000	13:09:22
0.040094	1100.20000000	13:07:28
0.040177	11047.40000000	13:04:38
0.040207	24.60000000	13:02:23
0.039962	13.80000000	13:02:04
0.040022	435.30000000	13:01:42
0.040022	335.50000000	13:01:42
0.040202	1514.60000000	13:00:36
0.039966	40000.00000000	12:58:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.38%	成交量 3,892,561
最高 0.044548	最低 0.038075
7 天
变动 +29.75%	成交量 21,081,752
最高 0.047481	最低 0.031005
30 天
变动 +67.98%	成交量 89,593,379
最高 0.047481	最低 0.021659