交易
WL
聊天
统计
新闻
⦷
AAA
| 1.4449 | 1512.00000000 | 12:46:45 |
| 1.4449 | 916.00000000 | 12:46:45 |
| 1.4447 | 1401.00000000 | 12:46:44 |
| 1.4447 | 2154.00000000 | 12:46:44 |
| 1.4442 | 250.00000000 | 12:46:43 |
| 1.4441 | 250.00000000 | 12:46:43 |
| 1.4440 | 11614.00000000 | 12:46:43 |
| 1.4440 | 1025.00000000 | 12:46:43 |
| 1.4442 | 325.00000000 | 12:46:43 |
| 1.4420 | 250.00000000 | 12:45:15 |
| 1.4411 | 250.00000000 | 12:44:00 |
| 1.4410 | 250.00000000 | 12:43:37 |
| 1.4395 | 2082.00000000 | 12:43:26 |
| 1.4396 | 1350.00000000 | 12:43:26 |
| 1.4408 | 1675.00000000 | 12:43:26 |
| 1.4409 | 12639.00000000 | 12:43:26 |
| 1.4410 | 1350.00000000 | 12:43:26 |
| 1.4415 | 250.00000000 | 12:43:16 |
| 1.4413 | 325.00000000 | 12:43:13 |
| 1.4436 | 325.00000000 | 12:42:58 |
| 1.4441 | 325.00000000 | 12:42:58 |
| 1.4442 | 12639.00000000 | 12:42:58 |
| 1.4444 | 926.00000000 | 12:42:34 |
| 1.4444 | 4195.00000000 | 12:42:34 |
| 1.4444 | 4195.00000000 | 12:42:34 |
| 1.4421 | 5942.00000000 | 12:41:52 |
| 1.4400 | 250.00000000 | 12:41:35 |
| 1.4410 | 325.00000000 | 12:40:49 |
| 1.4413 | 325.00000000 | 12:40:49 |
| 1.4419 | 846.00000000 | 12:38:49 |
| 1.4384 | 11363.00000000 | 12:36:20 |
| 1.4387 | 1350.00000000 | 12:36:20 |
| 1.4389 | 1350.00000000 | 12:36:20 |
| 1.4392 | 12639.00000000 | 12:36:20 |
| 1.4393 | 1350.00000000 | 12:36:20 |
| 1.4394 | 325.00000000 | 12:36:20 |
| 1.4395 | 1350.00000000 | 12:36:20 |
| 1.4354 | 348.00000000 | 12:28:52 |
| 1.4355 | 1350.00000000 | 12:28:52 |
| 1.4359 | 1675.00000000 | 12:28:43 |
| 1.4372 | 347.00000000 | 12:28:38 |
| 1.4373 | 500.00000000 | 12:28:38 |
| 1.4374 | 5942.00000000 | 12:28:38 |
| 1.4374 | 5024.00000000 | 12:28:38 |
| 1.4374 | 69.00000000 | 12:28:33 |
| 1.4376 | 145.00000000 | 12:28:23 |
| 1.4374 | 2574.00000000 | 12:28:15 |
| 1.4376 | 349.00000000 | 12:28:03 |
| 1.4376 | 857.00000000 | 12:28:03 |
| 1.4382 | 350.00000000 | 12:27:26 |
| 1.4382 | 350.00000000 | 12:27:26 |
| 1.4383 | 695.00000000 | 12:27:26 |
| 1.4398 | 1563.00000000 | 12:26:14 |
| 1.4397 | 250.00000000 | 12:26:14 |
| 1.4393 | 11024.00000000 | 12:26:03 |
| 1.4393 | 1615.00000000 | 12:26:03 |
| 1.4396 | 1600.00000000 | 12:25:40 |
| 1.4400 | 325.00000000 | 12:25:40 |
| 1.4404 | 692.00000000 | 12:25:40 |
| 1.4405 | 598.00000000 | 12:25:40 |
| 1.4410 | 540.00000000 | 12:25:19 |
| 1.4410 | 69.00000000 | 12:23:43 |
| 1.4410 | 3768.00000000 | 12:23:43 |
| 1.4417 | 489.00000000 | 12:23:37 |
| 1.4417 | 529.00000000 | 12:23:30 |
| 1.4417 | 69.00000000 | 12:23:23 |
| 1.4404 | 9100.00000000 | 12:22:37 |
| 1.4404 | 19010.00000000 | 12:22:37 |
| 1.4404 | 1548.00000000 | 12:22:37 |
| 1.4404 | 14180.00000000 | 12:22:37 |
| 1.4404 | 1350.00000000 | 12:22:17 |
| 1.4389 | 1600.00000000 | 12:21:37 |
| 1.4384 | 6000.00000000 | 12:20:43 |
| 1.4380 | 2379.00000000 | 12:20:43 |
| 1.4377 | 250.00000000 | 12:20:43 |
| 1.4373 | 65.00000000 | 12:20:29 |
| 1.4381 | 325.00000000 | 12:19:49 |
| 1.4384 | 494.00000000 | 12:19:49 |
| 1.4384 | 306.00000000 | 12:19:32 |
| 1.4384 | 161.00000000 | 12:17:30 |
| 1.4384 | 325.00000000 | 12:14:27 |
| 1.4367 | 345.00000000 | 12:12:34 |
| 1.4395 | 26871.00000000 | 12:08:42 |
| 1.4375 | 1600.00000000 | 12:07:46 |
| 1.4369 | 1001.00000000 | 12:07:43 |
| 1.4371 | 1350.00000000 | 12:07:43 |
| 1.4370 | 1600.00000000 | 12:07:43 |
| 1.4366 | 1350.00000000 | 12:07:43 |
| 1.4366 | 1350.00000000 | 12:07:41 |
| 1.4368 | 1350.00000000 | 12:07:33 |
| 1.4367 | 250.00000000 | 12:07:33 |
| 1.4366 | 1350.00000000 | 12:07:33 |
| 1.4368 | 1600.00000000 | 12:07:32 |
| 1.4379 | 48.00000000 | 12:07:14 |
| 1.4371 | 250.00000000 | 12:06:57 |
| 1.4375 | 250.00000000 | 12:06:34 |
| 1.4386 | 1350.00000000 | 12:06:11 |
| 1.4390 | 1593.00000000 | 12:06:11 |
| 1.4393 | 325.00000000 | 12:06:11 |
| 1.4406 | 5286.00000000 | 12:05:18 |
| 24 小时 | |
|
变动
-3.47%
|
成交量
21,301,004
|
|
最高
1.5117
|
最低
1.4321
|
| 7 天 | |
|
变动
-4.27%
|
成交量
105,732,203
|
|
最高
1.5719
|
最低
1.3563
|
| 30 天 | |
|
变动
-14.32%
|
成交量
834,583,554
|
|
最高
1.8300
|
最低
1.2785
|
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
Blockchain Capital and 1kx co-led the Series A round that will back the development of a new computing chip focused on data privacy.
cointelegraph.com
Aug 19, 2024 21:40
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
