CHIP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03600	110.00000000	15:47:05
0.03644	163.00768000	15:30:41
0.03666	2441.30044000	13:36:55
0.03666	4234.99361000	13:36:55
0.03680	1.63047000	13:36:55
0.03680	161.41300000	13:36:00
0.03745	160.21362000	11:18:33
0.03780	211.64021000	08:47:43
0.03825	2010.42288000	06:25:40
0.03825	4.18302000	06:25:37
0.03825	204.96730000	06:15:31
0.03889	11274.00000000	04:01:46
0.03781	317.37635000	21:36:19
0.03821	555.98742000	21:30:03
0.03821	11119.74835000	21:30:03
0.03820	9162.30366000	21:30:02
0.03840	290.50000000	21:26:05
0.03908	249.23820000	20:14:19
0.03881	3.09206000	17:18:02
0.03881	306.10660000	17:17:57
0.03942	126.83917000	15:43:02
0.03971	2014.60589000	15:05:25
0.03981	301.43180000	13:18:53
0.04085	122.39902000	09:38:35
0.04046	473.93898000	20:37:31
0.04016	747.01195000	20:04:15
0.04047	654.80603000	19:56:29
0.04049	2414.56410000	19:19:30
0.04011	502.03654000	18:47:23
0.04014	885.32119000	18:43:40
0.04025	568.80507000	18:43:33
0.04041	477.54923000	18:13:43
0.04060	548.85005000	17:38:01
0.04067	314.89257000	17:34:05
0.04064	562.59903000	17:08:09
0.04132	2421.82962000	16:29:17
0.04128	562.51188000	16:04:15
0.04104	556.06195000	16:02:30
0.04124	597.51549000	15:57:42
0.04116	475.44578000	15:57:41
0.04107	528.36513000	15:53:12
0.04107	497.01591000	15:52:55
0.04109	704.70661000	15:52:50
0.04115	510.80103000	15:52:29
0.04129	698.72943000	15:50:25
0.04141	556.42386000	15:47:53
0.04163	517.97255000	15:35:23
0.04163	587.49554000	15:35:19
0.04162	812.02083000	15:35:14
0.04162	1223.51118000	15:35:09
0.04114	482.49947000	15:22:59
0.04105	694.32005000	15:22:44
0.04125	483.94783000	15:19:57
0.04130	893.97220000	15:09:51
0.04138	485.43351000	15:09:20
0.04142	509.49758000	15:08:07
0.04152	509.65595000	15:05:55
0.04181	626.09378000	15:04:20
0.04178	591.40190000	15:04:06
0.04178	1041.96526000	15:04:06
0.04200	496.08676000	15:00:31
0.04194	674.99969000	14:54:49
0.04233	770.51581000	14:47:48
0.04233	588.85530000	14:47:47
0.04233	513.34351000	14:46:50
0.04229	703.03162000	14:46:04
0.04227	1827.99380000	14:46:00
0.04227	1022.05965000	14:45:59
0.04216	516.89819000	14:35:06
0.04219	621.01661000	14:32:05
0.04219	531.78943000	14:32:04
0.04227	512.34710000	14:31:08
0.04233	543.74945000	14:30:44
0.04227	747.73106000	14:30:28
0.04227	573.19601000	14:30:27
0.04227	532.20420000	14:30:05
0.04252	509.30014000	14:23:44
0.04246	700.12134000	14:22:24
0.04246	490.63864000	14:22:23
0.04246	572.92621000	14:20:35
0.04244	646.66124000	14:20:32
0.04254	710.35172000	14:17:40
0.04254	472.37711000	14:17:40
0.04251	676.28489000	14:17:18
0.04246	523.26485000	14:16:22
0.04246	496.63048000	14:16:22
0.04242	626.65576000	14:16:13
0.04242	552.06474000	14:16:13
0.04238	636.02669000	14:15:48
0.04238	568.41965000	14:15:48
0.04235	475.79069000	14:15:33
0.04233	553.71386000	14:15:22
0.04233	945.98613000	14:15:19
0.04232	544.55394000	14:15:18
0.04230	993.25234000	14:15:08
0.04213	823.28779000	14:12:15
0.04203	561.04932000	14:11:20
0.04209	491.79060000	14:10:15
0.04212	733.96919000	14:10:00
0.04251	512.45071000	14:00:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.24%	成交量 42,982
最高 0.03908	最低 0.03600
7 天
变动 -40.12%	成交量 2,151,928
最高 0.06400	最低 0.03600
30 天
变动 +8.17%	成交量 7,423,871
最高 0.07000	最低 0.03325