CHIP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03077	294.41000000	03:27:07
0.02979	2932.97490000	02:12:52
0.02931	2933.56170000	02:03:42
0.02950	4539.00000000	02:03:16
0.02947	4539.00000000	02:03:16
0.02944	4539.00000000	02:03:16
0.02957	1790.00000000	02:03:08
0.03069	197.81560000	02:00:13
0.03096	1490.75730000	01:23:41
0.03094	1790.00000000	01:22:58
0.03115	1790.00000000	01:21:05
0.03352	1490.75730000	22:07:37
0.03354	820.05952000	21:56:10
0.03357	407.25978000	18:21:41
0.03372	2191.06862000	18:21:41
0.03375	1471.70000000	18:21:41
0.03421	856.78652000	16:41:50
0.03382	2542.87090000	16:16:09
0.03379	2543.37960000	16:07:17
0.03380	7174.17298000	16:07:17
0.03380	2543.13600000	16:07:01
0.03366	2543.64460000	16:01:57
0.03400	10551.51170000	14:08:07
0.03454	1790.00000000	14:08:07
0.03455	5270.09976000	14:08:07
0.03479	2108.03989000	14:08:07
0.03480	1790.00000000	14:08:07
0.03488	9808.03619000	14:08:07
0.03489	12609.24645000	14:08:07
0.03489	7174.17298000	14:08:07
0.03490	788.23829000	14:08:07
0.03430	5004.17320000	12:14:59
0.03441	447.34296000	11:34:30
0.03438	4539.00000000	11:34:30
0.03437	304.14450000	11:34:30
0.03434	4539.00000000	11:34:30
0.03432	10038.89956000	11:34:30
0.03431	7174.17298000	11:34:30
0.03460	536.20000000	10:56:16
0.03487	774.30456000	10:11:43
0.03514	3168.00000000	08:41:33
0.03512	2236.54361000	08:40:44
0.03608	536.02000000	06:48:33
0.03496	1423.20000000	04:51:38
0.03335	150.00000000	03:58:40
0.03340	867.73314000	03:58:40
0.03408	1790.00000000	03:41:20
0.03409	845.72260000	03:41:20
0.03410	10033.24122000	03:41:20
0.03440	1790.00000000	03:40:33
0.03496	319.31909000	02:21:40
0.03496	1790.00000000	02:21:40
0.03519	4539.00000000	01:41:20
0.03449	4539.00000000	00:56:26
0.03427	1451.70000000	00:03:01
0.03448	1790.00000000	00:00:29
0.03449	1442.30000000	00:00:29
0.03416	1456.40000000	23:25:15
0.03417	1790.00000000	23:25:15
0.03473	821.71539000	23:13:45
0.03469	1790.00000000	23:04:26
0.03472	833.78492000	23:03:12
0.03485	1427.80000000	23:00:42
0.03493	830.48982000	23:00:21
0.03492	2452.35440000	23:00:00
0.03486	308.64922000	22:59:05
0.03486	1790.00000000	22:59:05
0.03492	1424.60000000	22:58:46
0.03499	834.40547000	22:58:36
0.03500	1421.50000000	22:58:24
0.03507	833.29687000	22:57:24
0.03508	834.84910000	22:56:13
0.03490	1424.90000000	22:55:26
0.03506	1418.30000000	22:54:43
0.03520	1413.50000000	22:53:33
0.03524	1790.00000000	22:53:33
0.03526	309.70690000	22:53:33
0.03529	1409.90000000	22:52:30
0.03541	813.07413000	22:52:20
0.03567	2452.84500000	22:50:40
0.03572	1392.90000000	22:48:30
0.03583	816.02572000	22:45:08
0.03575	821.00180000	22:41:12
0.03584	8791.67045000	22:40:11
0.03588	825.61463000	22:39:56
0.03594	828.23132000	22:39:25
0.03605	1380.30000000	22:36:27
0.03607	813.60042000	22:36:27
0.03614	811.22098000	22:32:46
0.03633	811.60291000	22:27:14
0.03620	6361.47463000	22:23:27
0.03620	812.69835000	22:23:27
0.03617	2419.42130000	22:22:36
0.03616	133.26143000	22:22:35
0.03616	618.49550000	22:22:35
0.03601	137.60381000	22:22:22
0.03600	738.88814000	22:21:54
0.03596	209.08355000	22:21:06
0.03596	618.49560000	22:21:06
0.03585	830.37908000	22:20:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.55%	成交量 159,508
最高 0.03608	最低 0.02931
7 天
变动 -13.01%	成交量 798,790
最高 0.03872	最低 0.02931
30 天
变动 -39.63%	成交量 3,631,385
最高 0.06433	最低 0.02931