CHIP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02682	1902.32084000	00:15:04
0.02682	3695.34285000	00:15:04
0.02738	669.98000000	15:11:51
0.02752	6352.90948000	14:55:04
0.02748	406.02732000	11:41:27
0.02711	3688.67576000	11:24:02
0.02704	71.98000000	11:18:50
0.02661	4539.00000000	09:39:07
0.02632	408.51505000	06:55:47
0.02623	803.02770000	00:27:43
0.02623	428.60158000	14:12:24
0.02575	114.50000000	13:36:51
0.02572	2588.64988000	13:36:49
0.02572	1299.37500000	13:36:49
0.02580	10084.88372000	13:36:49
0.02583	2775.64800000	08:45:23
0.02584	5739.33838000	08:45:23
0.02621	327.77000000	06:31:24
0.02659	4539.00000000	04:04:36
0.02688	935.14220000	21:54:22
0.02710	1000.00000000	14:47:20
0.02660	150.00000000	08:57:25
0.02756	4539.00000000	05:05:36
0.02719	1180.95812000	22:40:50
0.02700	2716.24600000	16:46:48
0.02713	2716.78930000	16:06:17
0.02759	2672.04000000	14:47:57
0.02710	2672.57470000	14:18:54
0.02773	4539.00000000	10:45:47
0.02736	3654.97076000	10:02:31
0.02738	3789.54833000	09:36:19
0.02738	6398.53167000	09:36:19
0.02729	394.41406000	09:17:06
0.02684	2000.00000000	07:32:12
0.02647	1325.60414000	00:39:52
0.02649	765.20325000	00:31:34
0.02649	1049.82820000	00:09:36
0.02642	1162.37933000	23:54:21
0.02627	820.72226000	21:09:41
0.02616	971.71079000	19:48:01
0.02614	802.78788000	19:15:12
0.02622	1448.34695000	18:13:33
0.02622	2555.96613000	17:56:38
0.02651	6597.85848000	15:52:20
0.02651	5739.33838000	15:52:20
0.02640	1245.22436000	15:32:15
0.02645	1553.76649000	14:55:51
0.02644	754.44587000	13:31:56
0.02634	3716.00000000	12:30:05
0.02633	4539.00000000	12:30:05
0.02626	3804.09808000	12:30:02
0.02617	969.39613000	12:28:42
0.02606	1742.39646000	12:13:41
0.02612	1832.10975000	11:50:22
0.02617	2000.00000000	11:49:47
0.02649	5739.33838000	07:59:07
0.02650	413.19217000	07:58:53
0.02662	4558.52932000	06:27:01
0.02667	403.95374000	06:21:14
0.02672	1790.00000000	05:53:43
0.02673	404.15783000	05:53:43
0.02676	3728.39943000	05:53:32
0.02551	25.17207000	04:38:24
0.02551	6829.39242000	04:38:24
0.02551	5739.33838000	04:38:24
0.02600	150.00000000	21:30:05
0.02639	400.00000000	20:44:36
0.02673	419.59000000	17:30:32
0.02685	2099.61697000	16:54:09
0.02662	1339.38606000	15:49:26
0.02680	729.44143000	15:27:12
0.02665	1644.67000000	15:15:00
0.02636	3793.62670000	14:16:49
0.02633	151.91796000	12:53:31
0.02618	5739.33838000	12:21:53
0.02618	3819.70970000	10:55:51
0.02612	1790.00000000	07:58:00
0.02613	407.79165000	07:58:00
0.02630	4539.00000000	06:43:04
0.02627	4539.00000000	06:43:04
0.02646	3777.44368000	06:33:28
0.02674	150.00000000	06:01:37
0.02676	3736.92077000	05:33:00
0.02660	150.00000000	04:07:53
0.02666	1395.80729000	04:04:31
0.02657	3568.37229000	04:02:45
0.02648	3776.43504000	03:34:20
0.02679	150.00000000	03:12:21
0.02761	150.00000000	02:13:16
0.02764	451.34453000	02:08:51
0.02764	3165.68908000	02:08:51
0.02808	853.52220000	01:10:52
0.02862	4539.00000000	18:02:49
0.02854	388.42037000	18:02:49
0.02854	3503.85423000	18:02:49
0.02837	422.16424000	16:55:44
0.02867	1616.01000000	06:59:11
0.02874	1063.15711000	01:33:10
0.02874	3475.84289000	01:33:10
0.02871	4539.00000000	01:33:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.25%	成交量 22,538
最高 0.02752	最低 0.02623
7 天
变动 -6.26%	成交量 240,993
最高 0.02874	最低 0.02551
30 天
变动 -19.24%	成交量 2,711,113
最高 0.03361	最低 0.02479