CHILLHOUSE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00308	13033.45265000	20:34:30
0.00305	22474.31559000	20:34:30
0.00304	5978.39358000	20:34:30
0.00303	16946.26627000	20:34:30
0.00302	5500.00000000	20:34:30
0.00296	5425.93906000	18:17:50
0.00294	7023.98300000	17:15:47
0.00302	20649.57285000	17:10:18
0.00302	24701.79664000	17:10:18
0.00302	4847.30455000	17:10:18
0.00300	4770.00000000	17:10:18
0.00300	17730.00000000	17:04:41
0.00299	5396.69698000	17:00:29
0.00297	26372.57730000	17:00:29
0.00297	1425.66412000	17:00:29
0.00297	2574.33588000	16:26:31
0.00297	4930.87878000	16:26:31
0.00295	2081.66524000	16:26:31
0.00286	1989.57582000	16:11:54
0.00295	21104.86459000	14:39:15
0.00294	15616.65946000	14:39:15
0.00294	761.66666000	14:28:45
0.00292	5017.38541000	14:23:43
0.00291	76593.14861000	14:23:43
0.00291	37820.54235000	14:23:42
0.00288	6000.00000000	14:23:42
0.00287	16950.35456000	14:23:42
0.00285	24032.75353000	14:23:42
0.00284	17361.11111000	14:23:42
0.00284	22924.52574000	14:23:42
0.00284	1760.56338000	14:20:33
0.00283	14134.27562000	14:15:35
0.00283	19886.92580000	14:15:13
0.00276	1654.85600000	14:14:57
0.00273	31063.29632000	14:13:57
0.00274	24064.03821000	14:13:57
0.00275	14545.45454000	14:13:57
0.00275	6000.00000000	14:13:57
0.00275	16949.15254000	14:13:57
0.00276	21660.94195000	14:13:57
0.00280	14332.14285000	14:13:57
0.00281	17361.11111000	14:13:57
0.00282	21972.95948000	14:13:57
0.00288	5208.33333000	13:44:59
0.00281	12642.90184000	13:42:13
0.00284	19439.34800000	13:42:13
0.00284	550.79072000	13:42:13
0.00284	15963.44319000	13:42:12
0.00285	23354.22878000	13:42:12
0.00291	13745.70447000	13:17:27
0.00291	13745.70447000	13:17:18
0.00291	2549.70103000	13:17:10
0.00290	12958.74677000	13:17:10
0.00288	13888.88889000	13:17:01
0.00289	13840.83045000	13:16:47
0.00288	10416.66667000	13:16:36
0.00289	6920.41522000	13:16:22
0.00288	8680.55556000	12:57:16
0.00288	13888.88889000	12:57:06
0.00284	6702.47901000	12:56:36
0.00285	5027.44155000	12:56:36
0.00286	22000.00000000	12:56:36
0.00288	13888.88889000	12:55:55
0.00290	19406.98484000	12:49:51
0.00296	6756.75676000	11:56:18
0.00296	32167.10423000	11:03:01
0.00295	13571.59262000	11:03:01
0.00295	20782.83838000	11:03:01
0.00296	6731.00000000	11:01:38
0.00296	10211.58783000	10:58:05
0.00299	3095.07405000	10:57:52
0.00298	30367.89550000	10:57:52
0.00290	8820.60136000	10:57:51
0.00290	4940.76153000	10:57:51
0.00291	130000.00000000	10:57:51
0.00293	22503.57156000	10:57:51
0.00295	26627.96643000	10:57:51
0.00295	19640.67796000	10:57:51
0.00295	4857.01980000	10:57:51
0.00297	4455.00974000	10:57:51
0.00297	21912.00000000	10:46:20
0.00298	26372.57730000	10:46:09
0.00300	0.82726000	10:46:09
0.00300	8165.83940000	10:41:04
0.00300	33333.33334000	10:41:04
0.00300	9955.82726000	10:41:04
0.00301	60832.29498000	09:13:44
0.00302	44677.00000000	09:13:44
0.00303	7485.90222000	09:09:32
0.00303	86283.66336000	09:09:32
0.00304	16666.66667000	09:09:32
0.00304	22531.12217000	09:09:32
0.00300	44.17274000	09:08:57
0.00301	104552.02657000	09:08:57
0.00302	13297.80069000	09:08:57
0.00301	63885.91960000	09:08:52
0.00302	8255.88198000	09:08:52
0.00304	21689.29759000	09:08:52
0.00305	4697.77325000	09:08:52
0.00312	4688.37653000	08:08:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.53%	成交量 2,642,342
最高 0.00338	最低 0.00273
7 天
变动 -14.68%	成交量 37,612,690
最高 0.00579	最低 0.00273
30 天
变动 +4.05%	成交量 114,843,129
最高 0.00579	最低 0.00227