CHILLHOUSE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00107	2024.39807000	01:07:57
0.00108	71367.60193000	01:07:57
0.00109	52477.06422000	01:07:57
0.00109	20915.21993000	01:07:57
0.00111	151968.96396000	00:47:46
0.00110	88640.43022000	00:47:46
0.00110	22769.24263000	00:47:46
0.00110	31700.00000000	00:47:46
0.00109	119138.77959000	00:47:46
0.00109	39571.14204000	00:47:46
0.00109	44293.74312000	00:44:42
0.00108	68681.31868000	00:44:42
0.00108	23800.00000000	00:44:42
0.00108	48000.00000000	00:44:42
0.00106	47084.11214000	19:52:07
0.00106	15000.00000000	19:52:07
0.00106	217857.55120000	19:52:07
0.00106	357330.69486000	19:52:02
0.00106	112555.80761000	19:52:02
0.00106	13207.54717000	18:45:56
0.00106	10094.33962000	18:24:16
0.00106	14150.94340000	18:07:37
0.00106	10377.35849000	18:07:21
0.00106	14150.94340000	18:07:02
0.00106	14150.94340000	17:40:19
0.00106	10377.35849000	17:38:51
0.00106	14150.94340000	17:37:27
0.00106	11320.75472000	17:37:15
0.00106	11320.75472000	17:36:51
0.00106	11320.75472000	17:36:20
0.00106	14150.94340000	17:36:03
0.00106	14150.94340000	16:46:02
0.00106	28301.88679000	16:45:37
0.00106	9434.10864000	16:41:12
0.00106	23584.75928000	15:24:17
0.00106	114434.24072000	15:24:17
0.00107	7992.56075000	15:19:52
0.00107	8232.90467000	15:19:52
0.00106	7206.36694000	15:19:52
0.00106	4716.98113000	15:16:24
0.00106	28301.88679000	15:16:10
0.00107	14018.69159000	14:34:56
0.00107	105814.80374000	14:18:21
0.00107	81101.08786000	14:18:21
0.00107	47084.11214000	14:16:52
0.00108	285930.84259000	14:16:23
0.00108	30583.53460000	14:16:23
0.00107	54359.32003000	14:16:23
0.00106	213066.43605000	14:16:16
0.00101	16812.69171000	14:16:13
0.00101	382574.25742000	14:16:13
0.00101	128066.40000000	14:16:13
0.00101	141128.71287000	14:16:13
0.00102	15000.00000000	14:16:13
0.00103	29735.81813000	14:16:13
0.00103	48000.00000000	14:16:13
0.00103	128185.20000000	14:16:13
0.00104	68681.31868000	14:16:13
0.00105	1000000.00000000	14:16:13
0.00106	9433.04482000	14:16:13
0.00106	278079.43270000	14:16:13
0.00107	88136.14049000	14:16:13
0.00108	30583.53460000	14:15:19
0.00111	3083.25225000	14:10:04
0.00110	33083.33333000	14:10:04
0.00109	9344.87695000	14:10:04
0.00111	72072.07207000	14:07:22
0.00107	36709.77496000	14:06:42
0.00107	9344.85981000	14:06:42
0.00108	33083.33333000	14:06:42
0.00108	22157.40740000	14:06:42
0.00110	9135.53313000	14:06:42
0.00109	60325.79768000	10:57:53
0.00109	126990.18948000	10:56:54
0.00111	30353.94107000	10:56:54
0.00112	54365.00000000	10:56:50
0.00111	71232.51554000	10:55:48
0.00112	57932.30693000	10:55:48
0.00109	90911.09026000	10:55:39
0.00111	90906.73313000	10:55:38
0.00110	92926.00000000	10:55:37
0.00111	90923.29733000	10:55:37
0.00116	67596.79484000	10:55:35
0.00116	24700.00000000	10:55:35
0.00115	2602.98756000	10:55:35
0.00115	152167.16938000	10:55:35
0.00115	3030.00000000	10:55:35
0.00115	22321.42857000	10:55:35
0.00114	143280.14030000	10:55:35
0.00114	9135.53313000	10:55:35
0.00113	29180.18018000	10:55:35
0.00112	92223.09029000	10:55:35
0.00111	25977.18243000	10:55:35
0.00110	9488.65102000	10:23:03
0.00111	29180.18018000	10:23:03
0.00111	16488.16880000	10:23:03
0.00111	9489.01363000	10:23:03
0.00112	45668.34897000	10:23:03
0.00113	39948.48413000	10:23:02
0.00112	111839.58759000	10:23:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.73%	成交量 10,732,616
最高 0.00116	最低 0.00101
7 天
变动 -10.83%	成交量 29,634,100
最高 0.00125	最低 0.00101
30 天
变动 -43.68%	成交量 209,471,203
最高 0.00250	最低 0.00101