CHILLHOUSE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00222	16551.26609000	12:28:20
0.00223	11794.79576000	12:28:20
0.00223	2920.21419000	04:12:16
0.00231	1500.00000000	04:11:56
0.00223	14852.46300000	02:05:16
0.00224	44936.21775000	01:30:53
0.00224	101022.23990000	01:30:53
0.00225	29394.60859000	01:30:53
0.00226	5610.61946000	01:30:53
0.00226	33004.30328000	01:30:53
0.00227	24393.03708000	01:30:53
0.00226	12072.36276000	01:24:11
0.00227	25655.79194000	01:24:11
0.00232	6488.35251000	01:24:11
0.00232	58395.17257000	01:24:11
0.00232	1987.06896000	01:24:11
0.00232	6064.75078000	01:24:11
0.00232	14852.46300000	23:00:54
0.00231	38211.30551000	22:33:58
0.00231	18124.25710000	22:33:58
0.00231	41166.84396000	22:33:17
0.00231	12363.05888000	22:33:17
0.00222	29725.83000000	22:25:15
0.00231	29725.83000000	22:24:43
0.00230	4347.82609000	22:09:39
0.00224	5171.67037000	20:47:28
0.00225	39417.01628000	20:47:28
0.00225	2671.87260000	20:47:28
0.00226	41923.10267000	20:47:28
0.00223	28231.63282000	20:47:16
0.00223	4483.86824000	20:47:16
0.00223	8968.60986000	20:47:16
0.00232	8620.68966000	19:53:34
0.00225	4413.98644000	17:11:58
0.00231	240870.85583000	17:06:32
0.00230	14946.50770000	17:06:32
0.00230	41464.06938000	16:15:03
0.00230	24186.43165000	16:15:03
0.00230	1478.13071000	15:52:57
0.00230	42193.99332000	15:52:57
0.00230	10869.56522000	14:46:43
0.00226	33983.71067000	14:28:40
0.00226	20982.46966000	14:28:40
0.00221	17660.15539000	14:05:34
0.00221	10656.33136000	14:05:34
0.00229	2183.40611000	13:46:49
0.00228	4385.96491000	13:46:14
0.00227	3834.18120000	12:41:55
0.00227	26165.81880000	12:41:55
0.00221	23115.97198000	12:41:51
0.00221	30432.53788000	12:41:51
0.00229	3019.07860000	07:34:28
0.00229	4385.52822000	07:34:28
0.00228	36422.56784000	07:34:28
0.00222	43387.38738000	07:29:03
0.00221	34566.65409000	07:22:00
0.00221	24197.02571000	07:19:51
0.00222	42527.53632000	07:19:51
0.00221	3697.30084000	07:19:50
0.00222	41391.33457000	07:19:50
0.00222	610.61311000	07:19:50
0.00222	90135.05640000	07:19:50
0.00222	149880.99444000	07:19:50
0.00223	31937.18737000	07:19:50
0.00222	244.19188000	06:45:28
0.00223	20550.09261000	06:45:28
0.00223	29567.47295000	06:45:28
0.00228	5614.47178000	03:59:22
0.00228	4385.52822000	03:59:22
0.00236	19652.28196000	03:28:17
0.00235	36528.16281000	03:28:17
0.00235	35050.09383000	03:28:17
0.00232	29537.90344000	03:23:58
0.00231	231436.54804000	03:23:58
0.00230	42086.63396000	03:23:58
0.00229	17295.74376000	01:10:21
0.00229	4483.86824000	01:10:21
0.00223	36948.02572000	01:09:13
0.00223	4483.86824000	01:09:13
0.00230	17487.56000000	00:09:42
0.00223	7826.08696000	19:44:45
0.00230	7826.08696000	19:43:12
0.00224	1618.39782000	18:10:24
0.00230	26066.61882000	17:08:15
0.00230	42273.09012000	17:08:15
0.00230	1705.17636000	17:06:59
0.00229	27813.02258000	17:06:59
0.00229	13232.17673000	17:06:59
0.00221	3752.27900000	16:23:48
0.00230	2037.25217000	15:30:21
0.00229	4504.06781000	15:30:21
0.00228	8763.31140000	15:29:46
0.00228	19745.46245000	15:29:46
0.00221	24032.74030000	15:29:33
0.00222	4504.07159000	15:29:33
0.00228	17459.99123000	15:26:44
0.00228	8945.77580000	15:26:44
0.00225	2131.04486000	15:26:44
0.00220	57777.77778000	15:26:05
0.00225	17777.77778000	15:13:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.45%	成交量 1,278,473
最高 0.00232	最低 0.00221
7 天
变动 -12.60%	成交量 17,958,514
最高 0.00262	最低 0.00220
30 天
变动 +12.69%	成交量 132,262,162
最高 0.00485	最低 0.00197