CHILLHOUSE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00184	5978.26100000	07:56:33
0.00170	8295.17097000	04:20:44
0.00170	20332.79022000	04:20:44
0.00170	4901.45057000	04:20:44
0.00166	132389.61046000	04:14:22
0.00167	7326.70547000	04:14:22
0.00206	5339.86819000	08:17:57
0.00206	13451.60100000	08:17:57
0.00210	1367.05400000	21:20:40
0.00210	455.68500000	17:35:07
0.00183	2764.82307000	16:19:44
0.00211	350.85782000	07:12:36
0.00210	2423.66049000	07:12:36
0.00192	708.84300000	23:38:50
0.00227	8512.63100000	08:34:59
0.00238	8839.81200000	19:19:22
0.00251	19060.53681000	06:08:22
0.00254	45229.14628000	06:06:27
0.00275	1800.00177000	04:01:27
0.00261	833.06966000	03:22:40
0.00261	3248.56299000	03:22:40
0.00243	4935.86900000	01:02:32
0.00270	2126.52800000	14:52:57
0.00262	1843.86200000	13:41:07
0.00241	2131.27184000	13:36:12
0.00241	3513.24016000	13:36:12
0.00241	4110.99019000	13:36:12
0.00241	3558.71886000	13:35:55
0.00258	2389.24500000	12:13:57
0.00241	2332.54000000	22:15:12
0.00268	2332.54000000	22:05:37
0.00279	3213.80200000	19:56:39
0.00288	6370.77300000	19:39:17
0.00253	3687.72400000	19:04:23
0.00271	5595.33781000	18:56:49
0.00270	3244.47419000	18:56:49
0.00270	708.84300000	18:38:32
0.00270	2463.40580000	18:37:47
0.00270	2517.40124000	18:37:47
0.00270	2502.13859000	18:37:46
0.00270	2491.87585000	18:35:19
0.00270	2453.18212000	18:35:19
0.00270	2415.67169000	18:35:19
0.00233	17503.93057000	18:06:11
0.00232	24073.94324000	18:06:11
0.00184	5888.40207000	07:59:32
0.00209	55.46771000	06:54:29
0.00209	27695.72846000	06:54:29
0.00215	2732.32049000	22:23:42
0.00215	5667.67951000	22:23:42
0.00217	11152.07373000	21:53:33
0.00196	2784.01800000	17:52:20
0.00212	455.74700000	16:42:16
0.00204	380.30929000	20:52:58
0.00204	3701.32336000	20:52:58
0.00205	8878.54883000	19:43:20
0.00235	425.53193000	19:43:20
0.00235	5269.86139000	18:52:35
0.00235	36857.79816000	18:46:50
0.00236	35065.75319000	18:45:04
0.00191	1727.32500000	11:38:49
0.00219	5022.83100000	19:48:27
0.00197	2439.02439000	18:45:17
0.00212	3611.30934000	17:13:41
0.00212	43558.50198000	17:13:41
0.00205	2439.02439000	12:30:20
0.00198	1007.58200000	12:00:42
0.00198	25.06463000	12:00:41
0.00198	2481.39638000	11:45:06
0.00198	12281.65886000	11:45:06
0.00198	110534.92972000	11:44:07
0.00198	174676.95041000	11:43:41
0.00199	1067.84876000	11:43:41
0.00199	39009.49998000	11:42:00
0.00199	66707.52563000	11:41:50
0.00202	121507.75076000	11:40:48
0.00249	7214.59709000	14:16:49
0.00240	13451.60100000	14:16:49
0.00240	44208.66766000	14:16:49
0.00239	135125.13425000	14:16:49
0.00219	27402.44600000	17:31:52
0.00243	19880.32000000	16:18:57
0.00212	50000.00000000	15:20:36
0.00246	34683.62776000	23:39:49
0.00214	4081.63265000	16:53:31
0.00221	5016.88961000	07:06:26
0.00220	27065.81479000	03:34:08
0.00255	9472.38800000	11:12:21
0.00243	6399.91800000	10:35:40
0.00242	13451.60100000	10:35:40
0.00260	548.39900000	00:18:38
0.00251	19193.85800000	10:50:13
0.00229	4190.75630000	14:44:57
0.00261	4201.68067000	12:49:48
0.00238	4226.27118000	12:49:46
0.00254	4237.28813000	10:29:38
0.00236	3836.15384000	10:29:37
0.00260	3846.15384000	10:19:24
0.00226	4413.27433000	10:19:22
0.00260	4424.77876000	10:19:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.68%	成交量 198,015
最高 0.00206	最低 0.00166
7 天
变动 -13.21%	成交量 458,559
最高 0.00288	最低 0.00166
30 天
变动 -24.28%	成交量 3,318,453
最高 0.00329	最低 0.00166