CHILLGUY/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00958	41749.00000000	22:15:53
0.00956	1568.00000000	22:15:27
0.00952	2100.00000000	20:00:43
0.00958	101228.00000000	17:27:51
0.00955	210000.00000000	12:41:48
0.00955	210000.00000000	11:31:13
0.00967	1551.00000000	10:30:51
0.00954	15764.00000000	23:04:11
0.00952	186692.00000000	21:52:57
0.00951	15764.00000000	21:52:57
0.00950	210000.00000000	21:32:51
0.00952	34280.00000000	19:21:13
0.00931	151842.00000000	16:32:26
0.00927	220509.00000000	13:44:41
0.00923	61188.00000000	13:16:53
0.00924	12546.00000000	13:10:58
0.00924	37454.00000000	13:10:58
0.00935	1604.00000000	12:03:03
0.00944	9633.00000000	10:01:56
0.00933	102556.00000000	09:19:24
0.00933	8632.00000000	09:19:24
0.00933	98813.00000000	09:19:24
0.00939	42575.00000000	08:45:00
0.00950	101228.00000000	00:56:16
0.00955	2250.00000000	17:07:24
0.00955	103875.00000000	17:07:24
0.00955	103875.00000000	17:07:24
0.00945	104916.00000000	16:46:53
0.00945	104916.00000000	16:46:53
0.00967	49603.00000000	13:39:48
0.00986	101228.00000000	08:18:54
0.01008	12149.00000000	05:05:12
0.01008	37454.00000000	05:05:12
0.01023	1465.00000000	00:45:15
0.01016	1475.00000000	00:03:12
0.01015	58158.00000000	23:20:19
0.01015	151842.00000000	23:20:19
0.01012	210000.00000000	19:15:26
0.01020	101228.00000000	18:23:14
0.00998	6222.00000000	16:30:45
0.00999	58158.00000000	12:09:13
0.00999	151842.00000000	12:09:13
0.01010	22061.00000000	11:09:16
0.01010	14959.00000000	11:09:16
0.01005	101228.00000000	10:54:01
0.01005	64208.00000000	10:54:01
0.01003	22061.00000000	10:54:01
0.01003	14959.00000000	10:54:01
0.01005	101228.00000000	10:26:14
0.01005	101228.00000000	10:26:14
0.01012	210000.00000000	06:08:50
0.01008	108772.00000000	06:05:21
0.01008	101228.00000000	06:05:21
0.01020	105035.00000000	03:10:50
0.01020	104966.00000000	03:10:50
0.01005	68658.00000000	01:47:02
0.01005	101228.00000000	01:04:00
0.01005	50614.00000000	01:04:00
0.01005	99534.00000000	00:52:12
0.01013	15.00000000	18:04:10
0.01013	6207.00000000	18:04:01
0.01012	61751.00000000	17:39:06
0.01012	49437.00000000	17:39:06
0.01012	98813.00000000	17:39:06
0.01038	1444.00000000	13:38:56
0.00994	4504.00000000	01:19:22
0.00993	883.00000000	01:18:14
0.00993	4497.00000000	01:17:51
0.00993	4497.00000000	01:17:47
0.00993	4508.00000000	01:16:20
0.00993	4508.00000000	01:16:16
0.00982	1517.00000000	01:08:06
0.00979	462.00000000	00:05:09
0.00985	1522.00000000	14:44:39
0.00981	1529.00000000	14:26:53
0.00984	1524.00000000	13:26:24
0.00984	3424.00000000	13:23:04
0.00951	210000.00000000	09:47:14
0.00952	122210.00000000	09:46:10
0.00952	87791.00000000	09:46:10
0.00965	3440.00000000	03:31:50
0.00947	3577.00000000	03:14:57
0.00947	3607.00000000	03:14:53
0.00947	3607.00000000	03:14:49
0.00947	3635.00000000	03:14:45
0.00947	3634.00000000	03:14:40
0.00947	3634.00000000	03:14:32
0.00948	3633.00000000	03:14:27
0.00947	3632.00000000	03:14:23
0.00947	3630.00000000	03:14:18
0.00947	3630.00000000	03:14:14
0.00949	3652.00000000	03:13:58
0.00949	3653.00000000	03:13:54
0.00949	3653.00000000	03:13:50
0.00948	3661.00000000	03:13:46
0.00950	3653.00000000	03:13:42
0.00950	3653.00000000	03:13:38
0.00950	3653.00000000	03:13:35
0.00950	3649.00000000	03:13:31
0.00949	3649.00000000	03:13:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.42%	成交量 583,960
最高 0.00967	最低 0.00952
7 天
变动 -3.14%	成交量 7,061,507
最高 0.01050	最低 0.00923
30 天
变动 +15.95%	成交量 29,940,190
最高 0.01182	最低 0.00755