CHILLGUY/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01138	131833.00000000	08:13:40
0.01138	49558.00000000	08:13:39
0.01138	82286.00000000	08:13:39
0.01126	91000.00000000	08:03:22
0.01115	90211.00000000	07:37:39
0.01115	134480.00000000	07:37:38
0.01115	134480.00000000	07:37:38
0.01095	12340.00000000	05:21:52
0.01098	35714.00000000	05:21:31
0.01115	2902.00000000	05:00:04
0.01095	20000.00000000	01:16:04
0.01102	534.00000000	01:00:03
0.01090	1102.00000000	00:01:44
0.01063	1800.00000000	20:00:30
0.01094	534.00000000	20:00:21
0.01097	269.00000000	19:40:08
0.01108	269.00000000	18:45:07
0.01088	460.00000000	18:20:55
0.01104	7893.00000000	18:20:48
0.01084	819.00000000	17:38:33
0.01097	6397.00000000	17:37:56
0.01090	88.00000000	17:26:25
0.01110	20000.00000000	03:38:44
0.01098	296.00000000	02:25:04
0.01090	1635.00000000	01:44:48
0.01101	1635.00000000	20:01:47
0.01103	91000.00000000	17:18:12
0.01105	54102.00000000	17:00:37
0.01105	36898.00000000	17:00:37
0.01108	91000.00000000	16:36:59
0.01108	73796.00000000	16:36:58
0.01125	95570.00000000	11:49:09
0.01115	30575.00000000	09:20:58
0.01107	4951.00000000	08:59:47
0.01106	551.00000000	08:42:10
0.01105	786.00000000	08:41:38
0.01105	786.00000000	08:41:28
0.01105	786.00000000	08:41:18
0.01106	983.00000000	08:40:44
0.01106	983.00000000	08:40:34
0.01106	1092.00000000	08:40:06
0.01106	1214.00000000	08:39:16
0.01106	1348.00000000	08:34:06
0.01106	1498.00000000	08:33:46
0.01106	2497.00000000	08:33:20
0.01106	2497.00000000	08:33:10
0.01106	2497.00000000	08:32:54
0.01106	2497.00000000	08:32:41
0.01106	3121.00000000	08:32:21
0.01106	3121.00000000	08:32:06
0.01105	5202.00000000	08:28:47
0.01105	5202.00000000	08:28:37
0.01105	5202.00000000	08:28:24
0.01105	5202.00000000	08:28:12
0.01103	13004.00000000	08:27:29
0.01104	13004.00000000	08:27:19
0.01104	13004.00000000	08:27:09
0.01099	500.00000000	08:27:01
0.01104	13004.00000000	08:26:59
0.01104	13004.00000000	08:26:49
0.01106	13004.00000000	08:26:38
0.01105	14449.00000000	08:26:15
0.01106	16055.00000000	08:25:58
0.01098	17839.00000000	08:18:28
0.01125	2000.00000000	08:02:46
0.01157	51503.00000000	19:27:04
0.01157	36898.00000000	19:27:04
0.01157	2599.00000000	19:21:41
0.01177	17204.00000000	16:53:31
0.01177	73796.00000000	16:53:31
0.01151	91000.00000000	13:10:37
0.01165	60165.00000000	12:38:37
0.01165	214684.00000000	12:38:36
0.01165	3420.00000000	12:38:21
0.01171	3234.00000000	09:46:35
0.01172	4319.00000000	09:45:35
0.01170	1287.00000000	09:45:02
0.01171	8568.00000000	09:44:31
0.01170	450.00000000	09:43:59
0.01169	157.00000000	09:43:00
0.01169	1720.00000000	09:42:00
0.01169	8587.00000000	09:41:28
0.01169	4234.00000000	09:40:56
0.01168	860.00000000	09:40:22
0.01169	1540.00000000	09:39:51
0.01169	1540.00000000	09:39:19
0.01169	9019.00000000	09:38:47
0.01169	1881.00000000	09:38:13
0.01170	37.00000000	09:37:39
0.01171	8570.00000000	09:37:06
0.01171	41647.00000000	09:36:36
0.01171	470.00000000	09:36:06
0.01170	1880.00000000	09:35:35
0.01167	178383.00000000	09:14:15
0.01163	17180.00000000	09:00:09
0.01164	17182.00000000	08:58:41
0.01150	17389.00000000	08:24:10
0.01147	17352.00000000	08:23:37
0.01165	235.00000000	08:02:02
0.01000	235.00000000	08:00:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.39%	成交量 804,969
最高 0.01138	最低 0.01063
7 天
变动 -9.19%	成交量 48,961,753
最高 0.01671	最低 0.01000
30 天
变动 +22.61%	成交量 78,079,001
最高 0.01671	最低 0.00805