CHILLGUY/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00941	29639.00000000	19:53:28
0.00955	29639.00000000	19:48:44
0.00948	1370.00000000	19:47:29
0.00949	66547.00000000	19:46:07
0.00950	35469.00000000	19:46:02
0.00946	23806.00000000	19:43:22
0.00950	60000.00000000	19:39:58
0.00960	40000.00000000	19:30:44
0.00965	52372.00000000	17:52:54
0.00971	12990.00000000	16:43:51
0.00969	732.00000000	16:00:46
0.00971	300.00000000	14:48:53
0.00971	101378.00000000	14:48:53
0.00974	47.00000000	13:35:04
0.00994	2161.00000000	12:10:03
0.00987	2161.00000000	10:53:47
0.01001	501.00000000	09:35:34
0.00999	101.00000000	09:24:22
0.00996	202.00000000	09:24:20
0.00996	100.00000000	09:23:55
0.00996	100.00000000	09:22:42
0.00996	100.00000000	09:21:42
0.01000	522.00000000	09:12:31
0.01000	100.00000000	09:12:07
0.00995	504.00000000	08:44:15
0.00993	609.00000000	08:30:01
0.01019	7252.00000000	01:30:29
0.00993	1152.00000000	21:45:10
0.00975	806.00000000	21:39:37
0.00960	1152.00000000	21:39:08
0.00973	1152.00000000	21:38:38
0.00976	1152.00000000	21:38:08
0.00982	1280.00000000	21:37:46
0.00987	47.00000000	21:31:21
0.00989	184.00000000	21:30:05
0.01040	425.00000000	19:38:56
0.01037	1115.00000000	19:23:41
0.01037	11254.00000000	19:23:31
0.01029	91000.00000000	19:22:03
0.01009	10475.00000000	17:29:15
0.01024	1.00000000	16:51:22
0.01026	445.00000000	16:34:02
0.01021	446.00000000	16:32:02
0.01021	2198.00000000	16:06:01
0.01013	477.00000000	15:49:01
0.01014	478.00000000	15:47:06
0.01022	955.00000000	15:46:10
0.01022	2015.00000000	15:46:10
0.01012	2015.00000000	15:45:02
0.01008	1900.00000000	13:56:35
0.01007	6000.00000000	13:55:35
0.01007	1100.00000000	13:54:39
0.01007	4000.00000000	13:53:41
0.01008	500.00000000	13:52:47
0.01008	800.00000000	13:52:46
0.01006	1100.00000000	13:51:51
0.01006	6100.00000000	13:51:49
0.01007	4100.00000000	13:50:55
0.01006	5500.00000000	13:50:54
0.01006	5200.00000000	13:49:57
0.01006	5200.00000000	13:49:56
0.01006	2300.00000000	13:49:00
0.01006	600.00000000	13:48:58
0.01006	5200.00000000	13:48:02
0.01004	5200.00000000	13:48:01
0.01003	5400.00000000	13:47:01
0.01003	5400.00000000	13:46:59
0.01002	5300.00000000	13:46:02
0.01002	5300.00000000	13:46:01
0.01000	5200.00000000	13:45:03
0.01000	5200.00000000	13:45:02
0.01000	2200.00000000	13:43:59
0.01000	2200.00000000	13:43:58
0.01002	2200.00000000	13:42:53
0.01001	2200.00000000	13:42:52
0.01001	2200.00000000	13:41:42
0.01001	2200.00000000	13:41:41
0.01000	5500.00000000	13:40:30
0.01000	5500.00000000	13:40:29
0.01000	2200.00000000	13:39:27
0.01000	3800.00000000	13:39:25
0.01000	5200.00000000	13:38:20
0.01000	2300.00000000	13:38:19
0.01000	1000.00000000	13:37:18
0.01000	9800.00000000	13:37:17
0.01002	1300.00000000	13:36:17
0.01002	500.00000000	13:36:16
0.01002	6300.00000000	13:35:19
0.01002	6300.00000000	13:35:18
0.01000	500.00000000	13:34:20
0.01000	400.00000000	13:34:19
0.01001	500.00000000	13:33:21
0.01001	5200.00000000	13:33:20
0.01002	5200.00000000	13:32:24
0.01002	5200.00000000	13:32:23
0.01001	5500.00000000	13:31:26
0.01001	6100.00000000	13:31:25
0.01002	5500.00000000	13:30:23
0.01002	5400.00000000	13:30:22
0.01001	5202.00000000	13:29:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.85%	成交量 475,627
最高 0.01019	最低 0.00941
7 天
变动 -12.88%	成交量 5,586,110
最高 0.01108	最低 0.00923
30 天
变动 -25.42%	成交量 37,659,082
最高 0.01527	最低 0.00923