CHZ/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0130	361.81600000	14:30:37
0.0134	89.48200000	03:28:58
0.0136	117.47800000	23:29:35
0.0144	80.94200000	23:06:52
0.0136	366.71800000	16:03:25
0.0136	1377.00000000	16:03:24
0.0136	1377.00000000	16:03:23
0.0136	1377.00000000	16:03:22
0.0136	1377.00000000	16:03:20
0.0136	1377.00000000	16:03:16
0.0136	1201.06900000	16:03:13
0.0142	282.58500000	15:22:05
0.0142	1377.00000000	15:22:05
0.0142	1377.00000000	15:22:04
0.0142	1377.00000000	15:22:03
0.0142	229.33300000	15:22:01
0.0142	1147.66700000	15:22:01
0.0142	1377.00000000	15:22:00
0.0146	1285.20200000	05:21:38
0.0136	95.63100000	15:10:36
0.0138	190.58500000	15:39:12
0.0139	994.00000000	15:09:44
0.0132	190.80400000	15:09:43
0.0132	994.09200000	15:09:43
0.0133	2264.15000000	15:09:43
0.0172	58.27500000	13:58:32
0.0129	99.27300000	16:15:28
0.0138	11.28700000	00:53:16
0.0137	119.68800000	00:53:16
0.0137	215.96900000	00:53:16
0.0115	119.92700000	23:20:19
0.0167	60.08400000	21:38:25
0.0167	60.08400000	21:38:13
0.0130	107.86400000	17:21:42
0.0124	556.00000000	21:38:45
0.0124	310.91300000	22:04:14
0.0112	311.27000000	22:04:09
0.0131	76.70400000	22:03:48
0.0131	84.22700000	05:00:38
0.0131	77.33600000	05:00:38
0.0146	110.52300000	22:46:43
0.0186	59.10900000	19:53:47
0.0143	349.40600000	10:39:50
0.0143	225.31100000	10:38:37
0.0133	70.60000000	07:20:46
0.0168	239.93300000	02:22:10
0.0168	703.18200000	02:21:10
0.0170	115.34900000	00:40:30
0.0171	1474.92700000	00:30:55
0.0170	30.95500000	17:55:16
0.0170	60.40300000	17:55:16
0.0186	519.75200000	10:25:41
0.0180	97.35900000	18:53:02
0.0181	55.80200000	17:32:00
0.0188	60.47200000	21:33:41
0.0187	1059.05400000	20:51:36
0.0179	0.90700000	17:05:28
0.0175	327.04000000	16:25:28
0.0175	2890.00000000	16:25:27
0.0178	327.73300000	09:38:32
0.0178	518.55100000	09:38:32
0.0178	413.32700000	09:38:32
0.0169	1779.30000000	13:06:46
0.0179	310.00000000	15:25:08
0.0189	499.42500000	15:56:10
0.0225	57.77800000	22:48:05
0.0225	44.88800000	06:28:22
0.0242	43.24700000	09:57:35
0.0242	41.75300000	09:57:35
0.0300	368.00000000	14:57:57
0.0300	232.57900000	14:53:35
0.0276	0.96600000	14:53:35
0.0275	9.45500000	14:53:35
0.0270	352.90300000	13:23:45
0.0270	0.09700000	13:23:45
0.0270	363.00000000	11:46:39
0.0265	186.18100000	11:29:56
0.0270	38.11700000	18:09:29
0.0260	33.36000000	18:09:29
0.0260	81.51800000	17:59:03
0.0260	69.80800000	17:59:03
0.0270	85.22500000	16:13:20
0.0270	162.06000000	16:13:18
0.0270	134.33200000	16:13:18
0.0270	220.69100000	16:13:18
0.0270	657.95300000	16:13:18
0.0270	37.42200000	16:12:23
0.0270	147.35400000	16:11:19
0.0270	143.90900000	16:11:19
0.0270	130.59200000	16:11:19
0.0227	0.00400000	16:11:19
0.0227	2632.00000000	11:52:10
0.0227	1320.42200000	11:52:09
0.0227	48.41600000	11:52:09
0.0250	60.00000000	06:19:41
0.0260	0.76900000	06:19:41
0.0260	380.00000000	03:15:12
0.0260	42.29200000	03:15:12
0.0275	36.72700000	03:15:11
0.0276	459.00000000	07:16:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.27%	成交量 569
最高 0.0136	最低 0.0130
7 天
变动 -10.78%	成交量 17,555
最高 0.0146	最低 0.0130
30 天
变动 +4.93%	成交量 23,693
最高 0.0172	最低 0.0115