CHZ/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01342	13353.15000000	05:29:48
0.01335	20298.60000000	05:29:39
0.01342	13001.70000000	05:29:24
0.01335	13638.50000000	05:28:58
0.01333	7812.50000000	05:28:42
0.01334	2787.40000000	05:28:15
0.01335	1725.00000000	05:28:02
0.01340	1572.75000000	05:27:53
0.01335	3300.00000000	05:27:41
0.01341	1945.00000000	05:27:18
0.01342	3242.50000000	05:26:58
0.01336	8122.50000000	05:26:37
0.01336	7357.50000000	05:26:37
0.01334	7800.00000000	05:26:20
0.01336	2460.00000000	05:25:50
0.01336	8660.00000000	05:25:46
0.01341	4342.57000000	05:25:38
0.01341	21351.25000000	05:25:38
0.01335	612.86000000	05:25:22
0.01335	6043.39000000	05:25:22
0.01343	13703.47000000	05:25:18
0.01337	9619.53000000	05:25:11
0.01337	2092.97000000	05:25:11
0.01337	6250.00000000	05:25:05
0.01337	11804.51000000	05:24:59
0.01337	17452.76000000	05:24:59
0.01337	742.73000000	05:24:59
0.01345	11426.23000000	05:24:41
0.01345	73.77000000	05:24:41
0.01337	15345.00000000	05:24:32
0.01345	10406.60000000	05:24:26
0.01345	5837.50000000	05:24:26
0.01342	5107.50000000	05:24:07
0.01342	6859.00000000	05:23:57
0.01336	10700.00000000	05:23:50
0.01341	8275.00000000	05:23:36
0.01336	1157.40000000	05:23:09
0.01343	1198.75000000	05:23:02
0.01338	2100.00000000	05:23:00
0.01339	3075.60000000	05:22:36
0.01344	6155.00000000	05:22:28
0.01340	5347.00000000	05:22:14
0.01345	19687.50000000	05:21:51
0.01340	4863.50000000	05:21:22
0.01340	12599.00000000	05:21:22
0.01342	1287.50000000	05:20:55
0.01341	23329.73000000	05:20:27
0.01341	22527.97000000	05:20:27
0.01350	25132.04000000	05:20:02
0.01350	18901.66000000	05:20:02
0.01350	10912.51000000	05:20:02
0.01350	12350.00000000	05:20:02
0.01349	7099.57000000	05:19:45
0.01349	8035.00000000	05:19:45
0.01350	7767.46000000	05:19:19
0.01350	19913.50000000	05:19:19
0.01350	2034.00000000	05:19:19
0.01350	13631.25000000	05:19:19
0.01349	27151.31000000	05:18:52
0.01342	25379.25000000	05:18:44
0.01342	786.00000000	05:18:44
0.01342	16714.86000000	05:18:44
0.01342	17707.74000000	05:18:44
0.01343	21986.75000000	05:18:17
0.01343	16760.89000000	05:18:17
0.01344	857.31000000	05:17:50
0.01344	19300.00000000	05:17:50
0.01344	3217.69000000	05:17:50
0.01344	17933.74000000	05:17:50
0.01344	1752.75000000	05:17:35
0.01345	301.25000000	05:17:14
0.01345	250.00000000	05:17:14
0.01350	1755.00000000	05:17:09
0.01350	500.00000000	05:16:58
0.01350	1450.00000000	05:16:55
0.01345	953.74000000	05:16:47
0.01351	1650.00000000	05:16:44
0.01345	1445.00000000	05:16:29
0.01345	3000.00000000	05:16:16
0.01351	4262.50000000	05:15:50
0.01352	7165.00000000	05:15:44
0.01346	4704.50000000	05:15:27
0.01346	3875.00000000	05:15:14
0.01352	1505.00000000	05:15:05
0.01345	897.41000000	05:15:01
0.01345	10832.99000000	05:15:01
0.01351	5169.00000000	05:14:39
0.01344	2848.75000000	05:14:26
0.01350	307.50000000	05:14:05
0.01344	611.25000000	05:13:59
0.01350	1372.50000000	05:13:28
0.01351	1086.15000000	05:12:59
0.01351	1200.00000000	05:12:51
0.01352	435.50000000	05:12:22
0.01352	508.50000000	05:12:12
0.01352	1368.70000000	05:12:08
0.01352	1000.00000000	05:11:57
0.01345	750.00000000	05:11:36
0.01347	845.70000000	05:11:18
0.01347	776.00000000	05:11:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.11%	成交量 35,822,987
最高 0.01367	最低 0.01303
7 天
变动 -6.28%	成交量 255,434,290
最高 0.01463	最低 0.01302
30 天
变动 +4.60%	成交量 1,397,364,447
最高 0.01580	最低 0.01165