CHZ/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01346	1445.00000000	11:25:04
0.01346	12179.20000000	11:24:56
0.01345	7850.00000000	11:24:41
0.01346	245.89000000	11:24:17
0.01346	410.60000000	11:24:13
0.01346	818.90000000	11:24:08
0.01346	1635.15000000	11:24:02
0.01351	612.50000000	11:23:36
0.01346	455.25000000	11:23:27
0.01346	1094.00000000	11:23:22
0.01345	1419.70000000	11:23:06
0.01345	1050.00000000	11:22:45
0.01345	1430.65000000	11:22:39
0.01351	1173.57000000	11:22:15
0.01345	1083.00000000	11:21:53
0.01351	680.00000000	11:21:41
0.01352	316.00000000	11:21:14
0.01347	579.00000000	11:21:06
0.01353	5112.00000000	11:20:54
0.01353	4325.00000000	11:20:35
0.01348	2097.00000000	11:20:18
0.01354	3300.00000000	11:20:08
0.01354	3788.43000000	11:19:57
0.01354	2312.50000000	11:19:33
0.01353	2450.00000000	11:19:18
0.01347	2770.00000000	11:19:00
0.01347	2562.50000000	11:18:34
0.01352	502.90000000	11:18:24
0.01352	1721.90000000	11:18:15
0.01346	848.50000000	11:17:51
0.01346	1375.00000000	11:17:36
0.01347	2000.00000000	11:17:17
0.01347	1300.00000000	11:16:59
0.01353	5310.00000000	11:16:47
0.01352	7574.15000000	11:16:36
0.01346	11128.46000000	11:16:27
0.01347	2382.12000000	11:16:17
0.01352	8875.00000000	11:16:15
0.01352	4182.20000000	11:16:02
0.01352	4094.00000000	11:15:59
0.01347	6789.12000000	11:15:51
0.01347	10500.00000000	11:15:51
0.01347	90.88000000	11:15:51
0.01345	2337.50000000	11:15:42
0.01345	9075.00000000	11:15:42
0.01346	7938.75000000	11:15:23
0.01345	8249.09000000	11:15:00
0.01345	1350.91000000	11:15:00
0.01345	7646.00000000	11:14:39
0.01345	6822.64000000	11:14:14
0.01345	227.36000000	11:14:14
0.01351	5375.00000000	11:13:55
0.01350	565.40000000	11:13:33
0.01350	250.00000000	11:13:21
0.01344	2000.00000000	11:13:16
0.01345	1405.00000000	11:12:48
0.01345	1024.00000000	11:12:25
0.01350	550.00000000	11:12:09
0.01345	1579.50000000	11:11:59
0.01345	1875.00000000	11:11:43
0.01345	1573.05000000	11:11:14
0.01352	1112.50000000	11:10:45
0.01350	2639.10000000	11:10:27
0.01346	3772.50000000	11:10:12
0.01345	3625.00000000	11:10:02
0.01345	5354.68000000	11:09:54
0.01345	9645.32000000	11:09:54
0.01345	7110.00000000	11:09:25
0.01352	8570.00000000	11:09:15
0.01346	20808.06000000	11:09:06
0.01344	19430.00000000	11:08:48
0.01341	8361.37000000	11:08:25
0.01341	8078.13000000	11:08:25
0.01344	14362.50000000	11:07:57
0.01344	1965.52000000	11:07:32
0.01344	11246.48000000	11:07:32
0.01344	12165.00000000	11:07:12
0.01349	15175.00000000	11:06:58
0.01352	1691.60000000	11:06:28
0.01351	2147.60000000	11:05:58
0.01351	498.94000000	11:05:50
0.01351	8555.00000000	11:05:50
0.01344	12202.25000000	11:05:44
0.01344	1343.75000000	11:05:24
0.01344	9656.25000000	11:04:59
0.01350	3970.00000000	11:04:33
0.01350	6630.00000000	11:04:33
0.01343	9706.00000000	11:04:30
0.01343	27794.00000000	11:04:30
0.01350	20787.14000000	11:04:18
0.01350	26351.99000000	11:04:18
0.01350	1164.10000000	11:04:18
0.01344	2743.60000000	11:03:51
0.01344	2208.83000000	11:03:45
0.01344	19502.02000000	11:03:45
0.01352	2378.00000000	11:03:24
0.01346	2853.16000000	11:03:18
0.01346	17093.67000000	11:03:17
0.01345	12142.00000000	11:02:51
0.01352	19624.08000000	11:02:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.83%	成交量 33,683,265
最高 0.01367	最低 0.01307
7 天
变动 -6.01%	成交量 263,357,668
最高 0.01463	最低 0.01302
30 天
变动 +4.91%	成交量 1,405,287,825
最高 0.01580	最低 0.01165