交易
WL
聊天
统计
新闻
⦷
AAA
| 0.01346 | 1445.00000000 | 11:25:04 |
| 0.01346 | 12179.20000000 | 11:24:56 |
| 0.01345 | 7850.00000000 | 11:24:41 |
| 0.01346 | 245.89000000 | 11:24:17 |
| 0.01346 | 410.60000000 | 11:24:13 |
| 0.01346 | 818.90000000 | 11:24:08 |
| 0.01346 | 1635.15000000 | 11:24:02 |
| 0.01351 | 612.50000000 | 11:23:36 |
| 0.01346 | 455.25000000 | 11:23:27 |
| 0.01346 | 1094.00000000 | 11:23:22 |
| 0.01345 | 1419.70000000 | 11:23:06 |
| 0.01345 | 1050.00000000 | 11:22:45 |
| 0.01345 | 1430.65000000 | 11:22:39 |
| 0.01351 | 1173.57000000 | 11:22:15 |
| 0.01345 | 1083.00000000 | 11:21:53 |
| 0.01351 | 680.00000000 | 11:21:41 |
| 0.01352 | 316.00000000 | 11:21:14 |
| 0.01347 | 579.00000000 | 11:21:06 |
| 0.01353 | 5112.00000000 | 11:20:54 |
| 0.01353 | 4325.00000000 | 11:20:35 |
| 0.01348 | 2097.00000000 | 11:20:18 |
| 0.01354 | 3300.00000000 | 11:20:08 |
| 0.01354 | 3788.43000000 | 11:19:57 |
| 0.01354 | 2312.50000000 | 11:19:33 |
| 0.01353 | 2450.00000000 | 11:19:18 |
| 0.01347 | 2770.00000000 | 11:19:00 |
| 0.01347 | 2562.50000000 | 11:18:34 |
| 0.01352 | 502.90000000 | 11:18:24 |
| 0.01352 | 1721.90000000 | 11:18:15 |
| 0.01346 | 848.50000000 | 11:17:51 |
| 0.01346 | 1375.00000000 | 11:17:36 |
| 0.01347 | 2000.00000000 | 11:17:17 |
| 0.01347 | 1300.00000000 | 11:16:59 |
| 0.01353 | 5310.00000000 | 11:16:47 |
| 0.01352 | 7574.15000000 | 11:16:36 |
| 0.01346 | 11128.46000000 | 11:16:27 |
| 0.01347 | 2382.12000000 | 11:16:17 |
| 0.01352 | 8875.00000000 | 11:16:15 |
| 0.01352 | 4182.20000000 | 11:16:02 |
| 0.01352 | 4094.00000000 | 11:15:59 |
| 0.01347 | 6789.12000000 | 11:15:51 |
| 0.01347 | 10500.00000000 | 11:15:51 |
| 0.01347 | 90.88000000 | 11:15:51 |
| 0.01345 | 2337.50000000 | 11:15:42 |
| 0.01345 | 9075.00000000 | 11:15:42 |
| 0.01346 | 7938.75000000 | 11:15:23 |
| 0.01345 | 8249.09000000 | 11:15:00 |
| 0.01345 | 1350.91000000 | 11:15:00 |
| 0.01345 | 7646.00000000 | 11:14:39 |
| 0.01345 | 6822.64000000 | 11:14:14 |
| 0.01345 | 227.36000000 | 11:14:14 |
| 0.01351 | 5375.00000000 | 11:13:55 |
| 0.01350 | 565.40000000 | 11:13:33 |
| 0.01350 | 250.00000000 | 11:13:21 |
| 0.01344 | 2000.00000000 | 11:13:16 |
| 0.01345 | 1405.00000000 | 11:12:48 |
| 0.01345 | 1024.00000000 | 11:12:25 |
| 0.01350 | 550.00000000 | 11:12:09 |
| 0.01345 | 1579.50000000 | 11:11:59 |
| 0.01345 | 1875.00000000 | 11:11:43 |
| 0.01345 | 1573.05000000 | 11:11:14 |
| 0.01352 | 1112.50000000 | 11:10:45 |
| 0.01350 | 2639.10000000 | 11:10:27 |
| 0.01346 | 3772.50000000 | 11:10:12 |
| 0.01345 | 3625.00000000 | 11:10:02 |
| 0.01345 | 5354.68000000 | 11:09:54 |
| 0.01345 | 9645.32000000 | 11:09:54 |
| 0.01345 | 7110.00000000 | 11:09:25 |
| 0.01352 | 8570.00000000 | 11:09:15 |
| 0.01346 | 20808.06000000 | 11:09:06 |
| 0.01344 | 19430.00000000 | 11:08:48 |
| 0.01341 | 8361.37000000 | 11:08:25 |
| 0.01341 | 8078.13000000 | 11:08:25 |
| 0.01344 | 14362.50000000 | 11:07:57 |
| 0.01344 | 1965.52000000 | 11:07:32 |
| 0.01344 | 11246.48000000 | 11:07:32 |
| 0.01344 | 12165.00000000 | 11:07:12 |
| 0.01349 | 15175.00000000 | 11:06:58 |
| 0.01352 | 1691.60000000 | 11:06:28 |
| 0.01351 | 2147.60000000 | 11:05:58 |
| 0.01351 | 498.94000000 | 11:05:50 |
| 0.01351 | 8555.00000000 | 11:05:50 |
| 0.01344 | 12202.25000000 | 11:05:44 |
| 0.01344 | 1343.75000000 | 11:05:24 |
| 0.01344 | 9656.25000000 | 11:04:59 |
| 0.01350 | 3970.00000000 | 11:04:33 |
| 0.01350 | 6630.00000000 | 11:04:33 |
| 0.01343 | 9706.00000000 | 11:04:30 |
| 0.01343 | 27794.00000000 | 11:04:30 |
| 0.01350 | 20787.14000000 | 11:04:18 |
| 0.01350 | 26351.99000000 | 11:04:18 |
| 0.01350 | 1164.10000000 | 11:04:18 |
| 0.01344 | 2743.60000000 | 11:03:51 |
| 0.01344 | 2208.83000000 | 11:03:45 |
| 0.01344 | 19502.02000000 | 11:03:45 |
| 0.01352 | 2378.00000000 | 11:03:24 |
| 0.01346 | 2853.16000000 | 11:03:18 |
| 0.01346 | 17093.67000000 | 11:03:17 |
| 0.01345 | 12142.00000000 | 11:02:51 |
| 0.01352 | 19624.08000000 | 11:02:45 |
| 24 小时 | |
|
变动
+2.83%
|
成交量
33,683,265
|
|
最高
0.01367
|
最低
0.01307
|
| 7 天 | |
|
变动
-6.01%
|
成交量
263,357,668
|
|
最高
0.01463
|
最低
0.01302
|
| 30 天 | |
|
变动
+4.91%
|
成交量
1,405,287,825
|
|
最高
0.01580
|
最低
0.01165
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
