CHZ/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.03389	2500.00000000	00:20:59
0.03401	336.00000000	00:20:35
0.03401	700.00000000	00:20:32
0.03384	144.53000000	00:20:13
0.03397	3637.50000000	00:20:12
0.03385	213.50000000	00:19:47
0.03385	248.60000000	00:19:31
0.03374	4116.00000000	00:19:22
0.03389	137.50000000	00:18:59
0.03402	1800.00000000	00:18:41
0.03394	527.50000000	00:18:18
0.03398	1091.00000000	00:18:12
0.03399	7305.00000000	00:18:04
0.03403	9653.61000000	00:17:38
0.03403	10459.32000000	00:17:38
0.03388	10226.54000000	00:17:31
0.03398	5810.00000000	00:17:19
0.03394	7378.73000000	00:17:07
0.03394	1881.63000000	00:17:07
0.03379	100.00000000	00:16:54
0.03393	7879.12000000	00:16:46
0.03379	10149.85000000	00:16:30
0.03383	4827.23000000	00:16:10
0.03383	7603.27000000	00:16:10
0.03400	586.00000000	00:15:54
0.03387	573.50000000	00:15:47
0.03382	4556.59000000	00:15:23
0.03396	2757.00000000	00:14:56
0.03382	648.87000000	00:14:33
0.03381	5448.60000000	00:14:28
0.03394	1350.00000000	00:14:19
0.03385	225.00000000	00:13:52
0.03385	858.30000000	00:13:37
0.03384	1900.00000000	00:13:28
0.03370	5014.20000000	00:13:09
0.03373	2656.00000000	00:12:55
0.03390	2750.00000000	00:12:34
0.03378	4406.25000000	00:12:20
0.03375	2407.45000000	00:12:02
0.03384	2350.00000000	00:11:49
0.03382	496.85000000	00:11:26
0.03360	7819.90000000	00:10:09
0.03376	6843.81000000	00:10:02
0.03377	680.00000000	00:09:33
0.03374	5532.04000000	00:09:24
0.03366	287.50000000	00:09:05
0.03377	885.50000000	00:08:58
0.03377	1070.00000000	00:08:58
0.03368	2321.50000000	00:08:44
0.03376	1799.00000000	00:08:21
0.03359	4308.04000000	00:08:02
0.03359	9141.96000000	00:08:02
0.03373	4855.00000000	00:07:40
0.03371	2000.00000000	00:07:28
0.03357	2600.00000000	00:07:26
0.03359	1737.50000000	00:07:03
0.03353	6050.00000000	00:06:36
0.03361	3612.50000000	00:06:20
0.03358	4012.50000000	00:06:01
0.03377	433.75000000	00:05:47
0.03377	1662.63000000	00:05:47
0.03377	10778.62000000	00:05:47
0.03364	2627.50000000	00:05:33
0.03382	1320.00000000	00:05:05
0.03369	854.70000000	00:04:42
0.03366	380.00000000	00:04:31
0.03366	542.25000000	00:04:29
0.03378	801.25000000	00:04:18
0.03378	3570.00000000	00:04:15
0.03363	1759.04000000	00:04:03
0.03363	6962.34000000	00:04:03
0.03363	6052.10000000	00:04:03
0.03379	9670.87000000	00:03:34
0.03367	5318.00000000	00:03:05
0.03360	9189.97000000	00:02:39
0.03360	6633.28000000	00:02:39
0.03358	7556.17000000	00:02:31
0.03358	7400.17000000	00:02:31
0.03368	462.50000000	00:02:02
0.03365	777.50000000	00:01:49
0.03359	1422.30000000	00:01:29
0.03373	1017.42000000	00:01:09
0.03373	1375.00000000	00:01:09
0.03376	4840.00000000	00:01:01
0.03358	3960.00000000	00:00:44
0.03361	3650.00000000	00:00:22
0.03353	2755.50000000	23:59:58
0.03351	4478.02000000	23:59:30
0.03339	6138.40000000	23:59:27
0.03341	1679.50000000	23:59:05
0.03341	2945.50000000	23:59:05
0.03358	6221.00000000	23:58:43
0.03348	360.50000000	23:58:14
0.03360	1250.00000000	23:58:07
0.03344	3925.00000000	23:57:59
0.03356	272.50000000	23:57:37
0.03347	87.00000000	23:57:18
0.03361	132.00000000	23:57:13
0.03358	249.40000000	23:57:05
0.03358	110.00000000	23:56:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.25%	成交量 30,027,300
最高 0.03512	最低 0.03221
7 天
变动 -7.07%	成交量 199,702,612
最高 0.03751	最低 0.03214
30 天
变动 -14.81%	成交量 766,569,635
最高 0.05030	最低 0.03214

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58