CHZ/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.014830	600.00000000	02:49:38
0.014830	11500.00000000	02:45:52
0.014830	15000.00000000	02:45:52
0.014850	6000.00000000	02:44:29
0.014840	100.00000000	02:44:24
0.014840	100.00000000	02:44:24
0.014840	100.00000000	02:44:24
0.014840	100.00000000	02:44:24
0.014830	6600.00000000	02:44:20
0.014830	15000.00000000	02:44:20
0.014830	4500.00000000	02:44:20
0.014830	15000.00000000	02:44:20
0.014820	18000.00000000	02:44:18
0.014820	8000.00000000	02:44:18
0.014820	3800.00000000	02:44:18
0.014810	600.00000000	02:43:32
0.014820	600.00000000	02:43:09
0.014830	5000.00000000	02:43:07
0.014830	600.00000000	02:43:07
0.014820	2000.00000000	02:43:00
0.014830	2000.00000000	02:42:56
0.014790	6000.00000000	02:38:46
0.014800	100.00000000	02:37:13
0.014800	400.00000000	02:37:13
0.014800	1200.00000000	02:37:13
0.014800	15000.00000000	02:37:13
0.014800	3900.00000000	02:37:13
0.014780	7000.00000000	02:36:06
0.014770	1200.00000000	02:35:55
0.014750	700.00000000	02:33:58
0.014760	1000.00000000	02:33:57
0.014770	600.00000000	02:33:22
0.014770	600.00000000	02:33:21
0.014760	2000.00000000	02:33:04
0.014770	100.00000000	02:33:04
0.014770	100.00000000	02:33:04
0.014770	100.00000000	02:33:04
0.014710	6000.00000000	02:30:51
0.014710	400.00000000	02:30:51
0.014700	8100.00000000	02:29:31
0.014700	2100.00000000	02:28:42
0.014700	800.00000000	02:28:42
0.014700	4300.00000000	02:28:42
0.014710	5400.00000000	02:28:32
0.014710	3400.00000000	02:28:32
0.014710	400.00000000	02:28:18
0.014710	6200.00000000	02:28:18
0.014700	1700.00000000	02:28:08
0.014700	3900.00000000	02:28:08
0.014690	1100.00000000	02:28:00
0.014690	10500.00000000	02:27:08
0.014690	3900.00000000	02:27:08
0.014690	4200.00000000	02:25:57
0.014690	2500.00000000	02:25:57
0.014700	400.00000000	02:25:03
0.014700	300.00000000	02:25:03
0.014700	400.00000000	02:25:03
0.014700	500.00000000	02:25:03
0.014690	900.00000000	02:25:02
0.014690	600.00000000	02:22:50
0.014670	5500.00000000	02:21:28
0.014670	400.00000000	02:21:23
0.014660	3800.00000000	02:20:21
0.014650	13400.00000000	02:20:12
0.014660	7300.00000000	02:20:04
0.014660	8400.00000000	02:20:04
0.014670	2000.00000000	02:19:51
0.014670	4700.00000000	02:19:51
0.014680	6400.00000000	02:19:15
0.014680	2000.00000000	02:19:15
0.014690	2600.00000000	02:18:09
0.014690	9700.00000000	02:18:09
0.014690	4800.00000000	02:18:09
0.014700	1700.00000000	02:15:11
0.014700	9600.00000000	02:15:11
0.014700	100.00000000	02:15:11
0.014710	5000.00000000	02:14:10
0.014710	2000.00000000	02:14:06
0.014730	600.00000000	02:12:42
0.014730	900.00000000	02:12:30
0.014720	6800.00000000	02:11:10
0.014740	6700.00000000	02:07:00
0.014740	700.00000000	02:07:00
0.014740	7200.00000000	02:06:11
0.014750	2400.00000000	02:06:06
0.014750	100.00000000	02:05:40
0.014750	6500.00000000	02:05:40
0.014710	600.00000000	02:04:26
0.014700	2000.00000000	02:03:28
0.014710	600.00000000	02:03:14
0.014710	600.00000000	02:03:12
0.014720	20000.00000000	02:03:05
0.014710	1300.00000000	02:03:00
0.014710	3800.00000000	02:03:00
0.014700	100.00000000	02:02:53
0.014700	100.00000000	02:02:53
0.014700	100.00000000	02:02:53
0.014700	100.00000000	02:02:53
0.014680	4200.00000000	02:01:15
0.014670	100.00000000	02:01:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.30%	成交量 23,013,900
最高 0.015680	最低 0.014570
7 天
变动 -12.25%	成交量 96,168,400
最高 0.017130	最低 0.014570
30 天
变动 -31.34%	成交量 759,120,400
最高 0.022150	最低 0.014570

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58