CHZ/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.027530	200.00000000	10:40:32
0.027520	700.00000000	10:40:10
0.027500	300.00000000	10:40:09
0.027460	3000.00000000	10:39:44
0.027480	600.00000000	10:39:42
0.027480	100.00000000	10:39:42
0.027440	700.00000000	10:39:27
0.027410	700.00000000	10:39:20
0.027390	700.00000000	10:39:10
0.027370	4900.00000000	10:39:08
0.027340	1100.00000000	10:38:35
0.027340	1100.00000000	10:38:35
0.027340	1100.00000000	10:38:35
0.027340	1100.00000000	10:38:35
0.027340	1100.00000000	10:38:35
0.027340	1100.00000000	10:38:35
0.027340	1100.00000000	10:38:35
0.027400	500.00000000	10:37:51
0.027420	500.00000000	10:37:49
0.027380	5000.00000000	10:37:07
0.027390	100.00000000	10:37:07
0.027390	5000.00000000	10:37:07
0.027390	2900.00000000	10:36:24
0.027390	2000.00000000	10:36:24
0.027400	600.00000000	10:36:03
0.027400	800.00000000	10:36:01
0.027400	1300.00000000	10:36:01
0.027430	113300.00000000	10:35:56
0.027430	18000.00000000	10:35:56
0.027430	5000.00000000	10:35:56
0.027430	5600.00000000	10:35:56
0.027430	5600.00000000	10:35:56
0.027430	1200.00000000	10:35:56
0.027430	1300.00000000	10:35:56
0.027440	69600.00000000	10:35:54
0.027440	9000.00000000	10:35:54
0.027440	5000.00000000	10:35:54
0.027440	800.00000000	10:35:54
0.027440	800.00000000	10:35:54
0.027440	1300.00000000	10:35:54
0.027430	1000.00000000	10:35:54
0.027430	5600.00000000	10:35:54
0.027430	5600.00000000	10:35:54
0.027430	1300.00000000	10:35:54
0.027430	700.00000000	10:35:50
0.027470	71800.00000000	10:35:41
0.027450	5600.00000000	10:35:36
0.027450	2800.00000000	10:35:36
0.027450	2100.00000000	10:35:35
0.027450	700.00000000	10:35:35
0.027420	8900.00000000	10:35:27
0.027420	10900.00000000	10:35:27
0.027440	4400.00000000	10:35:21
0.027440	1300.00000000	10:35:21
0.027440	1400.00000000	10:35:21
0.027430	74600.00000000	10:35:21
0.027430	5600.00000000	10:35:21
0.027430	5600.00000000	10:35:21
0.027430	1300.00000000	10:35:21
0.027430	800.00000000	10:35:21
0.027430	5000.00000000	10:35:21
0.027410	4900.00000000	10:35:20
0.027410	700.00000000	10:35:19
0.027390	1000.00000000	10:35:04
0.027410	800.00000000	10:34:12
0.027420	100.00000000	10:34:00
0.027410	71800.00000000	10:33:50
0.027400	700.00000000	10:33:36
0.027380	19700.00000000	10:33:25
0.027380	1300.00000000	10:33:25
0.027380	800.00000000	10:33:25
0.027380	6200.00000000	10:33:25
0.027380	6200.00000000	10:33:25
0.027380	5000.00000000	10:33:25
0.027380	700.00000000	10:32:56
0.027350	800.00000000	10:32:54
0.027350	700.00000000	10:32:54
0.027350	500.00000000	10:32:54
0.027350	2400.00000000	10:32:54
0.027350	6200.00000000	10:32:54
0.027340	5000.00000000	10:32:34
0.027360	5000.00000000	10:32:32
0.027360	6600.00000000	10:32:14
0.027360	500.00000000	10:32:14
0.027360	600.00000000	10:32:14
0.027360	400.00000000	10:32:14
0.027360	600.00000000	10:32:14
0.027360	4500.00000000	10:32:14
0.027360	5400.00000000	10:32:01
0.027360	1200.00000000	10:32:01
0.027360	6600.00000000	10:32:01
0.027350	1200.00000000	10:31:02
0.027350	500.00000000	10:31:02
0.027360	200.00000000	10:31:02
0.027360	4600.00000000	10:31:01
0.027360	800.00000000	10:31:01
0.027360	1900.00000000	10:31:01
0.027350	600.00000000	10:31:01
0.027350	100.00000000	10:31:00
0.027350	100.00000000	10:31:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -18.79%	成交量 136,217,100
最高 0.034600	最低 0.027150
7 天
变动 -24.47%	成交量 525,973,100
最高 0.037450	最低 0.027150
30 天
变动 -30.88%	成交量 1,623,562,000
最高 0.050170	最低 0.027150

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58