交易
WL
聊天
统计
新闻
⦷
AAA
| 0.013420 | 1500.00000000 | 10:39:32 |
| 0.013450 | 200.00000000 | 10:34:18 |
| 0.013450 | 900.00000000 | 10:34:18 |
| 0.013450 | 2600.00000000 | 10:34:18 |
| 0.013440 | 2100.00000000 | 10:33:57 |
| 0.013470 | 1500.00000000 | 10:23:16 |
| 0.013470 | 2500.00000000 | 10:22:52 |
| 0.013430 | 1100.00000000 | 10:19:39 |
| 0.013430 | 1300.00000000 | 10:19:39 |
| 0.013430 | 400.00000000 | 10:19:39 |
| 0.013430 | 9800.00000000 | 10:19:39 |
| 0.013430 | 15000.00000000 | 10:19:39 |
| 0.013430 | 12400.00000000 | 10:19:39 |
| 0.013430 | 900.00000000 | 10:19:39 |
| 0.013440 | 1300.00000000 | 10:19:39 |
| 0.013440 | 400.00000000 | 10:19:39 |
| 0.013450 | 400.00000000 | 10:19:00 |
| 0.013450 | 400.00000000 | 10:19:00 |
| 0.013420 | 1800.00000000 | 10:14:09 |
| 0.013420 | 1800.00000000 | 10:14:09 |
| 0.013420 | 1200.00000000 | 10:14:09 |
| 0.013420 | 2500.00000000 | 10:14:09 |
| 0.013440 | 1600.00000000 | 10:09:44 |
| 0.013450 | 1600.00000000 | 10:08:54 |
| 0.013420 | 1100.00000000 | 10:01:58 |
| 0.013430 | 800.00000000 | 09:57:19 |
| 0.013440 | 2300.00000000 | 09:55:56 |
| 0.013440 | 400.00000000 | 09:55:56 |
| 0.013440 | 2500.00000000 | 09:55:56 |
| 0.013430 | 9100.00000000 | 09:53:47 |
| 0.013440 | 7400.00000000 | 09:52:32 |
| 0.013440 | 900.00000000 | 09:49:32 |
| 0.013450 | 7400.00000000 | 09:45:06 |
| 0.013430 | 2300.00000000 | 09:43:09 |
| 0.013440 | 2600.00000000 | 09:40:31 |
| 0.013450 | 2100.00000000 | 09:38:14 |
| 0.013450 | 2600.00000000 | 09:38:14 |
| 0.013450 | 15000.00000000 | 09:38:09 |
| 0.013450 | 9500.00000000 | 09:38:09 |
| 0.013450 | 1800.00000000 | 09:38:09 |
| 0.013460 | 1800.00000000 | 09:36:16 |
| 0.013470 | 7400.00000000 | 09:28:49 |
| 0.013500 | 7300.00000000 | 09:20:54 |
| 0.013500 | 14800.00000000 | 09:19:45 |
| 0.013520 | 6400.00000000 | 09:18:12 |
| 0.013520 | 900.00000000 | 09:18:12 |
| 0.013520 | 7300.00000000 | 09:15:42 |
| 0.013530 | 100.00000000 | 09:14:47 |
| 0.013540 | 2100.00000000 | 09:12:26 |
| 0.013540 | 5200.00000000 | 09:12:26 |
| 0.013540 | 2300.00000000 | 09:12:02 |
| 0.013530 | 2300.00000000 | 09:09:55 |
| 0.013500 | 17000.00000000 | 09:07:05 |
| 0.013500 | 2600.00000000 | 09:07:05 |
| 0.013510 | 2500.00000000 | 09:07:05 |
| 0.013560 | 1800.00000000 | 08:58:20 |
| 0.013550 | 2100.00000000 | 08:57:25 |
| 0.013550 | 5200.00000000 | 08:57:25 |
| 0.013540 | 2400.00000000 | 08:57:04 |
| 0.013520 | 300.00000000 | 08:52:48 |
| 0.013520 | 7300.00000000 | 08:52:48 |
| 0.013520 | 2500.00000000 | 08:52:02 |
| 0.013520 | 14600.00000000 | 08:52:01 |
| 0.013520 | 400.00000000 | 08:52:01 |
| 0.013520 | 2700.00000000 | 08:52:01 |
| 0.013520 | 2500.00000000 | 08:52:01 |
| 0.013540 | 700.00000000 | 08:51:49 |
| 0.013540 | 2800.00000000 | 08:48:22 |
| 0.013540 | 700.00000000 | 08:48:22 |
| 0.013550 | 1200.00000000 | 08:46:45 |
| 0.013550 | 8500.00000000 | 08:46:45 |
| 0.013550 | 15000.00000000 | 08:46:45 |
| 0.013550 | 15000.00000000 | 08:46:45 |
| 0.013550 | 11300.00000000 | 08:46:45 |
| 0.013550 | 3700.00000000 | 08:46:45 |
| 0.013540 | 700.00000000 | 08:45:40 |
| 0.013540 | 800.00000000 | 08:45:40 |
| 0.013540 | 2500.00000000 | 08:45:40 |
| 0.013540 | 2600.00000000 | 08:45:18 |
| 0.013540 | 7300.00000000 | 08:44:56 |
| 0.013540 | 1100.00000000 | 08:44:56 |
| 0.013530 | 800.00000000 | 08:44:44 |
| 0.013530 | 700.00000000 | 08:44:44 |
| 0.013530 | 2500.00000000 | 08:44:44 |
| 0.013550 | 1800.00000000 | 08:43:16 |
| 0.013550 | 400.00000000 | 08:43:16 |
| 0.013540 | 5000.00000000 | 08:42:24 |
| 0.013550 | 2200.00000000 | 08:40:32 |
| 0.013550 | 400.00000000 | 08:40:32 |
| 0.013560 | 400.00000000 | 08:34:55 |
| 0.013560 | 5000.00000000 | 08:34:55 |
| 0.013550 | 1800.00000000 | 08:34:55 |
| 0.013530 | 13600.00000000 | 08:32:19 |
| 0.013530 | 2600.00000000 | 08:32:19 |
| 0.013540 | 2500.00000000 | 08:32:19 |
| 0.013550 | 2800.00000000 | 08:28:50 |
| 0.013540 | 5900.00000000 | 08:19:04 |
| 0.013540 | 15000.00000000 | 08:19:04 |
| 0.013560 | 1100.00000000 | 08:18:13 |
| 0.013570 | 17200.00000000 | 08:18:06 |
| 24 小时 | |
|
变动
+2.05%
|
成交量
5,820,200
|
|
最高
0.013570
|
最低
0.013050
|
| 7 天 | |
|
变动
-6.42%
|
成交量
35,595,300
|
|
最高
0.014580
|
最低
0.013020
|
| 30 天 | |
|
变动
+5.01%
|
成交量
357,583,000
|
|
最高
0.015760
|
最低
0.011650
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
