CHZ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013550	33300.00000000	08:15:55
0.013550	2500.00000000	08:15:55
0.013550	15200.00000000	08:15:48
0.013550	1000.00000000	08:15:48
0.013550	2500.00000000	08:15:48
0.013540	1300.00000000	08:14:35
0.013530	2200.00000000	08:14:13
0.013550	800.00000000	08:13:04
0.013560	700.00000000	08:12:05
0.013560	100.00000000	08:12:05
0.013570	12600.00000000	08:09:08
0.013570	15000.00000000	08:09:08
0.013570	9200.00000000	08:09:08
0.013570	1900.00000000	08:07:40
0.013550	700.00000000	08:05:41
0.013520	53400.00000000	08:04:35
0.013520	2500.00000000	08:04:35
0.013520	800.00000000	08:04:35
0.013510	2500.00000000	08:03:22
0.013450	5000.00000000	07:57:44
0.013440	1800.00000000	07:57:44
0.013440	2300.00000000	07:57:44
0.013440	3900.00000000	07:57:44
0.013440	200.00000000	07:57:44
0.013440	200.00000000	07:57:44
0.013440	200.00000000	07:57:44
0.013440	200.00000000	07:57:44
0.013440	200.00000000	07:57:44
0.013440	200.00000000	07:57:44
0.013440	200.00000000	07:57:44
0.013440	200.00000000	07:57:44
0.013440	200.00000000	07:57:44
0.013430	11000.00000000	07:56:35
0.013510	1700.00000000	07:40:07
0.013510	15000.00000000	07:40:07
0.013510	3400.00000000	07:40:07
0.013510	800.00000000	07:40:07
0.013500	800.00000000	07:34:35
0.013510	21100.00000000	07:34:12
0.013510	700.00000000	07:34:12
0.013510	2500.00000000	07:34:12
0.013510	700.00000000	07:34:12
0.013500	19100.00000000	07:34:12
0.013500	154600.00000000	07:34:12
0.013500	700.00000000	07:34:12
0.013500	2600.00000000	07:34:12
0.013490	800.00000000	07:33:56
0.013490	1800.00000000	07:33:56
0.013480	700.00000000	07:28:30
0.013480	2800.00000000	07:28:30
0.013490	700.00000000	07:22:28
0.013490	1800.00000000	07:22:05
0.013490	2500.00000000	07:22:05
0.013470	700.00000000	07:16:21
0.013500	1300.00000000	07:13:38
0.013460	1800.00000000	07:04:14
0.013440	1300.00000000	07:04:03
0.013450	700.00000000	07:03:15
0.013410	400.00000000	07:00:17
0.013410	700.00000000	07:00:13
0.013410	1000.00000000	07:00:02
0.013410	2500.00000000	06:59:40
0.013430	2600.00000000	06:55:42
0.013440	700.00000000	06:46:18
0.013430	2500.00000000	06:45:53
0.013430	37100.00000000	06:45:53
0.013430	700.00000000	06:45:53
0.013430	800.00000000	06:45:53
0.013430	2600.00000000	06:45:53
0.013450	300.00000000	06:45:36
0.013450	2800.00000000	06:45:36
0.013450	2500.00000000	06:45:36
0.013460	1800.00000000	06:35:00
0.013460	2500.00000000	06:35:00
0.013460	2100.00000000	06:34:49
0.013460	2600.00000000	06:34:49
0.013460	800.00000000	06:34:49
0.013450	2600.00000000	06:32:23
0.013450	12400.00000000	06:32:23
0.013450	6200.00000000	06:32:23
0.013460	800.00000000	06:31:02
0.013460	800.00000000	06:31:02
0.013460	2500.00000000	06:31:02
0.013460	1700.00000000	06:31:02
0.013460	1600.00000000	06:31:02
0.013460	8800.00000000	06:31:02
0.013470	1000.00000000	06:30:40
0.013460	1900.00000000	06:29:38
0.013460	1900.00000000	06:29:38
0.013460	2600.00000000	06:29:38
0.013460	400.00000000	06:29:38
0.013460	400.00000000	06:29:38
0.013450	800.00000000	06:29:38
0.013460	800.00000000	06:25:23
0.013460	1200.00000000	06:06:09
0.013460	10500.00000000	06:06:04
0.013460	1700.00000000	06:06:04
0.013460	900.00000000	06:06:04
0.013460	1900.00000000	06:06:04
0.013500	800.00000000	05:59:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.19%	成交量 5,864,800
最高 0.013570	最低 0.013050
7 天
变动 -5.51%	成交量 35,175,800
最高 0.014580	最低 0.013020
30 天
变动 +6.03%	成交量 357,163,500
最高 0.015760	最低 0.011650