CHZ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013420	1500.00000000	10:39:32
0.013450	200.00000000	10:34:18
0.013450	900.00000000	10:34:18
0.013450	2600.00000000	10:34:18
0.013440	2100.00000000	10:33:57
0.013470	1500.00000000	10:23:16
0.013470	2500.00000000	10:22:52
0.013430	1100.00000000	10:19:39
0.013430	1300.00000000	10:19:39
0.013430	400.00000000	10:19:39
0.013430	9800.00000000	10:19:39
0.013430	15000.00000000	10:19:39
0.013430	12400.00000000	10:19:39
0.013430	900.00000000	10:19:39
0.013440	1300.00000000	10:19:39
0.013440	400.00000000	10:19:39
0.013450	400.00000000	10:19:00
0.013450	400.00000000	10:19:00
0.013420	1800.00000000	10:14:09
0.013420	1800.00000000	10:14:09
0.013420	1200.00000000	10:14:09
0.013420	2500.00000000	10:14:09
0.013440	1600.00000000	10:09:44
0.013450	1600.00000000	10:08:54
0.013420	1100.00000000	10:01:58
0.013430	800.00000000	09:57:19
0.013440	2300.00000000	09:55:56
0.013440	400.00000000	09:55:56
0.013440	2500.00000000	09:55:56
0.013430	9100.00000000	09:53:47
0.013440	7400.00000000	09:52:32
0.013440	900.00000000	09:49:32
0.013450	7400.00000000	09:45:06
0.013430	2300.00000000	09:43:09
0.013440	2600.00000000	09:40:31
0.013450	2100.00000000	09:38:14
0.013450	2600.00000000	09:38:14
0.013450	15000.00000000	09:38:09
0.013450	9500.00000000	09:38:09
0.013450	1800.00000000	09:38:09
0.013460	1800.00000000	09:36:16
0.013470	7400.00000000	09:28:49
0.013500	7300.00000000	09:20:54
0.013500	14800.00000000	09:19:45
0.013520	6400.00000000	09:18:12
0.013520	900.00000000	09:18:12
0.013520	7300.00000000	09:15:42
0.013530	100.00000000	09:14:47
0.013540	2100.00000000	09:12:26
0.013540	5200.00000000	09:12:26
0.013540	2300.00000000	09:12:02
0.013530	2300.00000000	09:09:55
0.013500	17000.00000000	09:07:05
0.013500	2600.00000000	09:07:05
0.013510	2500.00000000	09:07:05
0.013560	1800.00000000	08:58:20
0.013550	2100.00000000	08:57:25
0.013550	5200.00000000	08:57:25
0.013540	2400.00000000	08:57:04
0.013520	300.00000000	08:52:48
0.013520	7300.00000000	08:52:48
0.013520	2500.00000000	08:52:02
0.013520	14600.00000000	08:52:01
0.013520	400.00000000	08:52:01
0.013520	2700.00000000	08:52:01
0.013520	2500.00000000	08:52:01
0.013540	700.00000000	08:51:49
0.013540	2800.00000000	08:48:22
0.013540	700.00000000	08:48:22
0.013550	1200.00000000	08:46:45
0.013550	8500.00000000	08:46:45
0.013550	15000.00000000	08:46:45
0.013550	15000.00000000	08:46:45
0.013550	11300.00000000	08:46:45
0.013550	3700.00000000	08:46:45
0.013540	700.00000000	08:45:40
0.013540	800.00000000	08:45:40
0.013540	2500.00000000	08:45:40
0.013540	2600.00000000	08:45:18
0.013540	7300.00000000	08:44:56
0.013540	1100.00000000	08:44:56
0.013530	800.00000000	08:44:44
0.013530	700.00000000	08:44:44
0.013530	2500.00000000	08:44:44
0.013550	1800.00000000	08:43:16
0.013550	400.00000000	08:43:16
0.013540	5000.00000000	08:42:24
0.013550	2200.00000000	08:40:32
0.013550	400.00000000	08:40:32
0.013560	400.00000000	08:34:55
0.013560	5000.00000000	08:34:55
0.013550	1800.00000000	08:34:55
0.013530	13600.00000000	08:32:19
0.013530	2600.00000000	08:32:19
0.013540	2500.00000000	08:32:19
0.013550	2800.00000000	08:28:50
0.013540	5900.00000000	08:19:04
0.013540	15000.00000000	08:19:04
0.013560	1100.00000000	08:18:13
0.013570	17200.00000000	08:18:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.05%	成交量 5,820,200
最高 0.013570	最低 0.013050
7 天
变动 -6.42%	成交量 35,595,300
最高 0.014580	最低 0.013020
30 天
变动 +5.01%	成交量 357,583,000
最高 0.015760	最低 0.011650