CHZ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01399	1103.00000000	03:05:32
0.01399	14739.00000000	03:05:32
0.01399	5272.00000000	03:05:32
0.01399	16737.00000000	03:03:20
0.01399	84.00000000	03:03:20
0.01399	646.00000000	03:03:20
0.01398	12533.00000000	03:03:20
0.01397	10.00000000	03:01:35
0.01397	10.00000000	03:01:10
0.01397	10.00000000	03:00:41
0.01396	374.00000000	03:00:13
0.01397	1742.00000000	03:00:06
0.01397	4422.00000000	03:00:06
0.01396	2447.00000000	03:00:01
0.01396	10.00000000	03:00:01
0.01396	1125.00000000	03:00:01
0.01396	10359.00000000	02:59:36
0.01398	6779.00000000	02:57:49
0.01398	4120.00000000	02:57:49
0.01398	10000.00000000	02:57:49
0.01398	4536.00000000	02:57:49
0.01397	4531.00000000	02:57:49
0.01397	14.00000000	02:57:49
0.01397	20.00000000	02:57:49
0.01395	91.00000000	02:52:49
0.01395	95.00000000	02:52:21
0.01395	52.00000000	02:52:00
0.01395	204.00000000	02:51:42
0.01395	47.00000000	02:51:13
0.01395	5.00000000	02:50:52
0.01396	12676.00000000	02:50:28
0.01396	12764.00000000	02:50:28
0.01396	4560.00000000	02:50:28
0.01394	8.00000000	02:50:21
0.01394	44.00000000	02:49:52
0.01394	633.00000000	02:49:28
0.01394	10.00000000	02:49:28
0.01395	621.00000000	02:49:09
0.01395	17.00000000	02:48:50
0.01395	31.00000000	02:47:00
0.01396	3097.00000000	02:46:29
0.01396	550.00000000	02:46:29
0.01396	15.00000000	02:46:26
0.01397	3872.00000000	02:46:06
0.01397	4387.00000000	02:46:06
0.01397	4736.00000000	02:46:06
0.01396	12569.00000000	02:46:06
0.01396	4426.00000000	02:46:06
0.01396	10.00000000	02:46:06
0.01394	1.00000000	02:45:00
0.01395	264.00000000	02:44:00
0.01397	2696.00000000	02:43:29
0.01397	4120.00000000	02:43:29
0.01397	10000.00000000	02:43:29
0.01397	8008.00000000	02:43:29
0.01396	4478.00000000	02:43:29
0.01396	10.00000000	02:43:29
0.01395	185.00000000	02:42:21
0.01395	212.00000000	02:42:21
0.01396	10.00000000	02:41:12
0.01395	94.00000000	02:41:00
0.01395	844.00000000	02:40:34
0.01395	399.00000000	02:40:34
0.01397	6960.00000000	02:40:15
0.01397	4120.00000000	02:40:15
0.01397	10000.00000000	02:40:15
0.01397	4462.00000000	02:40:15
0.01396	4458.00000000	02:40:15
0.01395	166.00000000	02:40:12
0.01394	1010.00000000	02:38:23
0.01394	2984.00000000	02:37:38
0.01394	114.00000000	02:37:38
0.01395	21.00000000	02:37:30
0.01396	209.00000000	02:36:33
0.01396	12201.00000000	02:36:33
0.01396	4381.00000000	02:36:33
0.01396	1963.00000000	02:35:21
0.01396	2257.00000000	02:35:21
0.01397	615.00000000	02:34:49
0.01397	7032.00000000	02:34:49
0.01397	430.00000000	02:34:49
0.01397	10000.00000000	02:34:49
0.01397	22.00000000	02:34:49
0.01397	7365.00000000	02:34:49
0.01397	4536.00000000	02:34:49
0.01395	134.00000000	02:31:58
0.01395	3438.00000000	02:31:34
0.01396	9117.00000000	02:31:28
0.01396	609.00000000	02:31:28
0.01396	767.00000000	02:31:26
0.01396	10000.00000000	02:31:26
0.01396	4462.00000000	02:31:26
0.01395	4356.00000000	02:31:26
0.01396	1204.00000000	02:30:14
0.01396	17318.00000000	02:30:14
0.01396	4462.00000000	02:30:14
0.01396	7705.00000000	02:30:14
0.01396	1842.00000000	02:30:12
0.01396	430.00000000	02:30:12
0.01396	364.00000000	02:30:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.63%	成交量 20,803,362
最高 0.01406	最低 0.01343
7 天
变动 +1.52%	成交量 265,686,713
最高 0.01406	最低 0.01297
30 天
变动 +9.30%	成交量 1,658,112,911
最高 0.01578	最低 0.01164