CHZ/USDT Bitfinex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0149	68.29667575	15:05:19
0.0154	37.50815646	13:04:40
0.0152	278.70033449	12:09:22
0.0153	275.75304954	11:34:24
0.0153	275.75304954	09:40:00
0.0154	274.76789718	08:24:58
0.0154	9101.79560742	08:24:58
0.0155	14475.23210282	03:54:47
0.0155	274.76789718	03:54:47
0.0157	271.90902036	22:10:11
0.0160	16.07237361	19:03:36
0.0156	52.41284936	13:03:04
0.0158	0.00000053	08:57:03
0.0158	271.90902036	08:57:02
0.0157	36.87528748	07:02:06
0.0157	448.23819079	06:45:57
0.0157	115.42629438	06:45:57
0.0157	158.25389402	06:45:57
0.0156	229.32706500	06:12:46
0.0159	19.29209131	03:01:45
0.0159	44.35312340	18:25:59
0.0160	44.35312340	17:43:17
0.0159	269.44498769	16:16:02
0.0159	269.44498769	16:00:29
0.0160	267.55473793	15:32:32
0.0160	9101.79560742	15:32:32
0.0158	14577.46996529	13:07:30
0.0160	59022.51600799	13:07:30
0.0161	85.78127071	11:23:12
0.0162	14750.00000000	10:31:55
0.0165	28.27840932	09:24:20
0.0165	447.78700388	09:23:02
0.0169	272.90095618	05:22:41
0.0166	229.58040849	04:37:10
0.0166	37.16261241	04:37:10
0.0169	20.89049730	03:23:49
0.0168	77.80831321	02:37:00
0.0168	267.55473793	22:15:52
0.0172	100.33460642	18:36:18
0.0172	262.10936060	18:36:18
0.0172	87.42268817	16:36:07
0.0168	505.95932445	14:35:57
0.0168	66.46765272	14:35:57
0.0171	65.47548187	12:35:46
0.0166	127.08828547	10:35:36
0.0168	40.49809849	09:19:11
0.0174	84.18874362	06:35:15
0.0168	133.33205290	04:35:05
0.0166	295.92748907	02:34:55
0.0168	16.99200751	22:58:20
0.0166	26.17483327	17:39:33
0.0173	313.41156371	15:39:22
0.0167	62971.73951419	15:16:55
0.0168	28.95108371	13:32:13
0.0169	41452.21961969	13:28:59
0.0169	23877.77308875	13:28:59
0.0169	9101.79560742	13:28:59
0.0166	632.07281025	10:08:04
0.0166	261.11718975	10:08:04
0.0172	253.21561998	09:20:14
0.0172	46.12267702	09:20:14
0.0167	219.94181759	07:20:03
0.0169	133.79136731	03:19:42
0.0167	57781.14083282	21:51:44
0.0167	21.17308738	21:51:44
0.0171	34.81669423	21:22:15
0.0172	20.57377940	21:19:11
0.0172	448.23819079	21:19:11
0.0167	572.58413086	19:19:00
0.0167	3866.57763712	17:36:04
0.0172	147.48274982	17:18:49
0.0167	252.61631200	17:11:26
0.0168	5490.00000000	16:54:12
0.0168	1525.13190924	16:54:06
0.0168	448.23819079	16:54:04
0.0168	9101.79560742	16:54:04
0.0168	251.44135255	16:54:04
0.0165	25.19239910	15:21:44
0.0167	742.37727147	15:18:38
0.0168	3782.74366539	15:13:13
0.0168	58832.47794996	15:13:13
0.0168	57759.79769468	15:13:13
0.0168	9101.79560742	15:13:13
0.0168	10881.70954637	15:12:39
0.0168	112692.22522476	15:12:39
0.0164	78.97292189	07:32:56
0.0166	26.99567831	03:25:58
0.0164	292.98505354	01:25:47
0.0164	23.16148888	01:21:12
0.0163	235.14034171	18:59:13
0.0163	88.84048004	18:59:13
0.0168	17.91109864	18:46:23
0.0168	85.96444406	18:03:15
0.0168	81.67776203	18:03:15
0.0168	448.23819079	18:03:15
0.0171	49.37182926	16:46:12
0.0168	291.12222151	15:01:55
0.0167	40.27621340	14:30:52
0.0167	145.61065699	14:16:45
0.0171	142.54570706	12:30:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.70%	成交量 25,351
最高 0.0160	最低 0.0149
7 天
变动 -15.21%	成交量 604,208
最高 0.0176	最低 0.0149
30 天
变动 -27.98%	成交量 1,981,852
最高 0.0249	最低 0.0149

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58