CHZ/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0134	180.32756573	18:02:41
0.0134	17.82152962	17:25:20
0.0135	107.38294828	14:21:04
0.0133	10427.82198975	13:27:07
0.0129	762.34877720	13:02:05
0.0133	278.83217521	13:02:02
0.0133	278.41379066	13:00:12
0.0131	65.18651791	10:17:22
0.0134	16.76973155	09:51:39
0.0134	265.03330822	04:23:40
0.0135	48.17901399	03:45:13
0.0135	17.48391248	03:43:02
0.0135	282.08691418	03:30:41
0.0134	43.29028109	02:45:12
0.0132	9662.17801026	01:46:29
0.0132	10427.82198974	01:46:29
0.0133	211.16068799	01:30:30
0.0134	535.11499014	22:04:14
0.0134	97.23101772	21:48:49
0.0133	50.05160390	21:40:06
0.0134	61.84101489	15:14:49
0.0133	166.82955346	13:14:38
0.0133	278.41379066	13:06:49
0.0134	411.36404146	05:29:19
0.0134	275.94112528	05:29:19
0.0133	474.30939324	09:01:08
0.0133	27.57961254	09:01:08
0.0134	21.39923626	06:42:17
0.0135	448.23819079	05:20:53
0.0135	24053.48157386	05:20:53
0.0133	666.72656337	02:56:17
0.0133	22.78157657	02:41:54
0.0133	275.94112528	01:25:32
0.0133	277.27236510	00:10:13
0.0135	277.27236510	22:30:23
0.0137	273.12249020	22:01:34
0.0137	595.06404487	20:55:47
0.0136	12459.44800700	20:44:50
0.0137	23102.17397379	20:29:43
0.0137	71117.53442230	20:29:43
0.0139	10500.00000000	18:32:05
0.0139	82.39654376	18:10:43
0.0139	227.34478492	17:24:38
0.0140	72.48603032	16:55:26
0.0138	228.48068544	10:54:55
0.0138	20090.00000000	19:03:21
0.0138	500.71733627	16:53:07
0.0139	24.37880830	16:05:30
0.0137	663.98571190	06:52:16
0.0138	18.87701686	05:05:09
0.0137	362.06920455	04:52:05
0.0137	179.57737219	00:51:44
0.0137	274.25839072	00:51:44
0.0137	13843.83111889	22:54:33
0.0136	40.36846977	19:04:18
0.0137	746.26683935	16:51:03
0.0136	276.76765335	16:36:40
0.0136	1391.00000000	16:36:40
0.0136	77960.03149536	16:36:40
0.0134	3623.49004636	16:25:50
0.0134	20090.00000000	16:25:49
0.0134	72819.34908700	16:23:20
0.0135	77960.03149537	16:23:20
0.0139	220.87833884	15:30:31
0.0139	55.88931451	15:03:56
0.0140	275.18251403	14:36:05
0.0138	2764.52591304	14:29:23
0.0138	20090.00000000	14:29:23
0.0138	4236.29237707	14:06:33
0.0138	253.23132686	14:06:33
0.0138	13843.83111889	14:06:33
0.0138	13843.83111889	13:27:11
0.0139	275.18251403	12:30:05
0.0139	18422.98311818	10:37:02
0.0139	1391.00000000	10:37:02
0.0139	276.01688182	10:37:02
0.0138	48189.95494068	08:48:16
0.0139	1391.00000000	07:43:54
0.0139	276.01688182	07:20:13
0.0141	24.51771445	06:03:53
0.0140	274.10788782	05:31:39
0.0141	20090.00000000	04:57:53
0.0140	19.68835161	04:03:43
0.0145	205.30014149	01:37:54
0.0144	19923.43815831	01:08:12
0.0144	24145.41013572	01:08:12
0.0144	13843.83111889	22:04:50
0.0144	3343.76216540	22:04:50
0.0144	1391.00000000	22:04:50
0.0144	46.79438557	14:50:17
0.0143	498.56802145	14:13:27
0.0142	1610.07845308	13:52:38
0.0142	2200.05822795	13:52:38
0.0142	2267.79019063	13:52:38
0.0142	2315.73726328	13:52:37
0.0142	2233.43110438	13:52:37
0.0142	2199.31214987	13:52:37
0.0142	13843.83111889	13:52:35
0.0142	13843.83111889	13:52:30
0.0142	16071.48401974	13:44:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.07%	成交量 33,775
最高 0.0135	最低 0.0129
7 天
变动 -4.33%	成交量 1,090,371
最高 0.0145	最低 0.0129
30 天
变动 +5.87%	成交量 2,546,063
最高 0.0157	最低 0.0118