CHZ/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0141	13823.87418157	10:23:31
0.0141	38575.27667963	10:23:31
0.0139	0.15086120	10:22:32
0.0139	52399.00000000	10:22:24
0.0138	2629.84111500	08:04:15
0.0138	16447.52556900	08:04:15
0.0145	0.36668400	05:15:44
0.0145	19077.00000000	05:15:40
0.0130	74022.30000000	16:29:28
0.0128	23762.20000000	12:32:59
0.0128	28690.68286400	12:32:59
0.0128	21569.51016300	12:32:59
0.0119	23085.56435700	12:24:06
0.0120	76914.43564300	12:24:06
0.0119	103906.85362000	12:24:00
0.0120	96093.14638000	12:24:00
0.0120	60730.21769000	12:23:56
0.0120	77891.93860800	12:23:56
0.0120	61377.84370200	12:23:56
0.0119	15469.37372200	23:58:24
0.0119	62962.26030100	23:58:24
0.0119	47221.69522600	23:58:24
0.0119	31430.74628100	23:58:24
0.0119	23536.42955000	23:58:24
0.0119	19379.49492000	23:58:24
0.0119	13925.22954900	23:57:22
0.0119	62936.24758000	23:57:22
0.0119	47265.59463500	23:57:22
0.0119	31440.74751100	23:57:22
0.0119	23592.03898100	23:57:22
0.0119	20840.14174400	23:57:22
0.0120	23584.75688800	19:24:32
0.0120	31191.99835800	19:24:32
0.0120	23296.84972200	19:24:32
0.0120	21926.39503200	19:24:32
0.0117	332.40260604	02:56:16
0.0127	47394.80000000	06:50:13
0.0127	47394.90000000	06:50:12
0.0127	25491.54386600	06:50:12
0.0127	21903.35613400	06:50:12
0.0127	54650.48412590	06:50:09
0.0127	21672.23391400	06:50:09
0.0129	70695.67404100	14:55:02
0.0130	41550.90000000	14:40:46
0.0127	0.00100000	05:28:26
0.0127	0.00100000	05:28:22
0.0127	0.00100000	05:28:21
0.0127	0.00100000	05:28:20
0.0127	0.00100000	05:13:59
0.0127	0.00100000	05:13:58
0.0127	0.00100000	04:57:29
0.0127	0.00100000	04:57:29
0.0127	0.00100000	04:44:25
0.0127	0.00100000	04:44:25
0.0127	0.00100000	04:22:47
0.0127	0.00100000	04:22:47
0.0128	30486.90000000	02:07:05
0.0130	29918.20000000	17:49:24
0.0130	29913.50000000	17:48:13
0.0130	56850.59930200	17:28:45
0.0130	42713.00660800	17:28:45
0.0130	28687.28406500	17:28:45
0.0130	21592.47228100	17:28:45
0.0130	19722.21457600	17:28:45
0.0130	9.80000000	15:52:10
0.0130	30077.70000000	15:52:10
0.0130	30077.70000000	15:52:10
0.0130	71732.08810700	15:00:14
0.0129	18962.71540520	08:51:16
0.0130	29866.60000000	20:25:50
0.0130	29866.60000000	20:25:50
0.0131	73685.00000000	19:50:03
0.0131	41624.99578266	19:50:03
0.0130	20801.37050183	19:50:03
0.0131	19846.44170980	19:48:09
0.0131	20140.32288893	19:48:09
0.0130	9758.44731200	19:47:53
0.0130	63895.85268800	19:47:53
0.0130	118855.77883200	19:47:53
0.0130	21445.52116800	19:47:53
0.0130	119989.50000000	19:47:53
0.0131	332.40260604	00:00:00
0.0143	332.40260604	23:59:35
0.0150	88.82473659	15:39:49
0.0167	3440.73454721	06:32:58
0.0171	9562.28385506	04:08:53
0.0163	43.76817446	16:00:33
0.0163	12026.31749007	16:00:33
0.0167	10894.64383863	11:43:42
0.0167	599.62823049	04:38:39
0.0196	510.80349390	10:15:15
0.0182	10997.45722602	21:25:37
0.0180	2313.44147974	00:11:26
0.0180	7872.19748578	08:00:38
0.0177	10176.19058917	00:00:30
0.0177	0.00409869	06:14:37
0.0178	0.58540856	00:01:21
0.0181	0.00210948	13:51:14
0.0181	0.30319928	13:51:14
0.0181	40.10653313	13:51:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.67%	成交量 142,953
最高 0.01	最低 0.01
7 天
变动 +20.13%	成交量 1,291,330
最高 0.01	最低 0.01
30 天
变动 -1.79%	成交量 2,603,269
最高 0.01	最低 0.01