交易
WL
聊天
统计
新闻
⦷
AAA
| 0.013480 | 3760.00000000 | 13:08:59 |
| 0.013470 | 2790.00000000 | 13:07:34 |
| 0.013480 | 5230.00000000 | 13:07:33 |
| 0.013480 | 2598.00000000 | 13:07:33 |
| 0.013490 | 764.00000000 | 13:06:56 |
| 0.013490 | 2225.00000000 | 13:06:21 |
| 0.013500 | 42367.00000000 | 13:06:09 |
| 0.013490 | 1000.00000000 | 13:05:06 |
| 0.013490 | 1000.00000000 | 13:05:05 |
| 0.013490 | 1000.00000000 | 13:04:41 |
| 0.013490 | 1000.00000000 | 13:04:37 |
| 0.013490 | 1000.00000000 | 13:04:10 |
| 0.013500 | 709.00000000 | 13:04:05 |
| 0.013500 | 80569.00000000 | 13:04:05 |
| 0.013510 | 1000.00000000 | 13:04:03 |
| 0.013510 | 18512.00000000 | 13:04:03 |
| 0.013500 | 3226.00000000 | 13:03:36 |
| 0.013500 | 1462.00000000 | 13:03:03 |
| 0.013490 | 21695.00000000 | 13:02:00 |
| 0.013490 | 5633.00000000 | 13:01:14 |
| 0.013490 | 3723.00000000 | 13:00:39 |
| 0.013520 | 42051.00000000 | 12:59:33 |
| 0.013510 | 1554.00000000 | 12:59:23 |
| 0.013520 | 2220.00000000 | 12:59:23 |
| 0.013530 | 3771.00000000 | 12:59:11 |
| 0.013520 | 3725.00000000 | 12:59:10 |
| 0.013530 | 20704.00000000 | 12:59:02 |
| 0.013540 | 20688.00000000 | 12:58:55 |
| 0.013550 | 18458.00000000 | 12:57:04 |
| 0.013550 | 57.00000000 | 12:57:04 |
| 0.013550 | 1000.00000000 | 12:57:04 |
| 0.013530 | 1000.00000000 | 12:55:56 |
| 0.013530 | 16749.00000000 | 12:55:56 |
| 0.013530 | 3955.00000000 | 12:55:56 |
| 0.013510 | 64998.00000000 | 12:54:30 |
| 0.013520 | 1.00000000 | 12:54:30 |
| 0.013520 | 9617.00000000 | 12:54:14 |
| 0.013520 | 1000.00000000 | 12:54:03 |
| 0.013510 | 7396.00000000 | 12:54:03 |
| 0.013520 | 1000.00000000 | 12:53:38 |
| 0.013510 | 3429.00000000 | 12:50:57 |
| 0.013520 | 1000.00000000 | 12:50:50 |
| 0.013520 | 41014.00000000 | 12:50:21 |
| 0.013520 | 18499.00000000 | 12:49:37 |
| 0.013520 | 1000.00000000 | 12:48:44 |
| 0.013500 | 376.00000000 | 12:45:49 |
| 0.013490 | 1000.00000000 | 12:45:02 |
| 0.013490 | 7502.00000000 | 12:45:02 |
| 0.013490 | 11038.00000000 | 12:45:02 |
| 0.013490 | 89858.00000000 | 12:44:13 |
| 0.013490 | 3504.00000000 | 12:44:12 |
| 0.013490 | 2876.00000000 | 12:43:37 |
| 0.013490 | 9618.00000000 | 12:43:24 |
| 0.013500 | 490.00000000 | 12:43:06 |
| 0.013490 | 1000.00000000 | 12:41:32 |
| 0.013510 | 11111.00000000 | 12:39:13 |
| 0.013510 | 1480.00000000 | 12:37:29 |
| 0.013510 | 1000.00000000 | 12:35:05 |
| 0.013520 | 1000.00000000 | 12:35:00 |
| 0.013530 | 1000.00000000 | 12:34:55 |
| 0.013540 | 1000.00000000 | 12:34:09 |
| 0.013540 | 1000.00000000 | 12:33:58 |
| 0.013530 | 4551.00000000 | 12:32:45 |
| 0.013540 | 28085.00000000 | 12:32:45 |
| 0.013540 | 24750.00000000 | 12:32:39 |
| 0.013550 | 9618.00000000 | 12:32:39 |
| 0.013580 | 42218.00000000 | 12:32:18 |
| 0.013570 | 9618.00000000 | 12:32:18 |
| 0.013580 | 28183.00000000 | 12:32:15 |
| 0.013580 | 2851.00000000 | 12:32:15 |
| 0.013580 | 553.00000000 | 12:32:15 |
| 0.013580 | 553.00000000 | 12:32:15 |
| 0.013570 | 9618.00000000 | 12:32:09 |
| 0.013540 | 13146.00000000 | 12:31:30 |
| 0.013550 | 5000.00000000 | 12:31:10 |
| 0.013530 | 18788.00000000 | 12:30:49 |
| 0.013510 | 962.00000000 | 12:30:19 |
| 0.013510 | 91973.00000000 | 12:30:15 |
| 0.013510 | 578.00000000 | 12:30:14 |
| 0.013530 | 21114.00000000 | 12:30:09 |
| 0.013530 | 14197.00000000 | 12:30:09 |
| 0.013530 | 42750.00000000 | 12:30:09 |
| 0.013530 | 42750.00000000 | 12:30:09 |
| 0.013540 | 55893.00000000 | 12:30:07 |
| 0.013540 | 39400.00000000 | 12:30:04 |
| 0.013540 | 784.00000000 | 12:30:03 |
| 0.013530 | 716.00000000 | 12:30:02 |
| 0.013530 | 4453.00000000 | 12:30:02 |
| 0.013530 | 5169.00000000 | 12:30:02 |
| 0.013530 | 1850.00000000 | 12:30:01 |
| 0.013520 | 30514.00000000 | 12:30:01 |
| 0.013520 | 110505.00000000 | 12:30:01 |
| 0.013510 | 28127.00000000 | 12:30:01 |
| 0.013510 | 12048.00000000 | 12:23:28 |
| 0.013500 | 1632.00000000 | 12:23:26 |
| 0.013490 | 852.00000000 | 12:20:04 |
| 0.013500 | 23325.00000000 | 12:20:04 |
| 0.013500 | 2190.00000000 | 12:20:04 |
| 0.013500 | 31727.00000000 | 12:19:45 |
| 0.013500 | 7340.00000000 | 12:17:59 |
| 24 小时 | |
|
变动
+0.97%
|
成交量
45,824,053
|
|
最高
0.013600
|
最低
0.013240
|
| 7 天 | |
|
变动
-6.13%
|
成交量
456,587,808
|
|
最高
0.014600
|
最低
0.012990
|
| 30 天 | |
|
变动
+5.23%
|
成交量
2,783,957,402
|
|
最高
0.015790
|
最低
0.011640
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
