交易
WL
聊天
统计
新闻
⦷
AAA
| 0.013430 | 5798.00000000 | 18:16:11 |
| 0.013430 | 7444.00000000 | 18:15:54 |
| 0.013430 | 11475.00000000 | 18:15:38 |
| 0.013430 | 11475.00000000 | 18:15:38 |
| 0.013430 | 11475.00000000 | 18:15:36 |
| 0.013430 | 11475.00000000 | 18:15:36 |
| 0.013430 | 11475.00000000 | 18:15:36 |
| 0.013430 | 9.00000000 | 18:15:36 |
| 0.013430 | 11466.00000000 | 18:15:36 |
| 0.013430 | 32741.00000000 | 18:15:36 |
| 0.013440 | 11475.00000000 | 18:15:12 |
| 0.013440 | 11475.00000000 | 18:15:12 |
| 0.013440 | 1040.00000000 | 18:15:08 |
| 0.013430 | 9.00000000 | 18:15:05 |
| 0.013430 | 11466.00000000 | 18:15:05 |
| 0.013450 | 1518.00000000 | 18:13:23 |
| 0.013450 | 11475.00000000 | 18:12:53 |
| 0.013440 | 574.00000000 | 18:12:43 |
| 0.013450 | 11475.00000000 | 18:11:13 |
| 0.013450 | 11475.00000000 | 18:11:10 |
| 0.013450 | 38636.00000000 | 18:11:09 |
| 0.013450 | 791.00000000 | 18:09:47 |
| 0.013450 | 93033.00000000 | 18:08:03 |
| 0.013440 | 797.00000000 | 18:06:42 |
| 0.013440 | 50256.00000000 | 18:06:34 |
| 0.013450 | 4298.00000000 | 18:06:31 |
| 0.013450 | 1223.00000000 | 18:06:29 |
| 0.013450 | 895.00000000 | 18:06:09 |
| 0.013450 | 11475.00000000 | 18:06:03 |
| 0.013450 | 1454.00000000 | 18:06:03 |
| 0.013450 | 14853.00000000 | 18:04:38 |
| 0.013450 | 8079.00000000 | 18:04:38 |
| 0.013460 | 6774.00000000 | 18:04:38 |
| 0.013470 | 11475.00000000 | 18:04:34 |
| 0.013470 | 1483.00000000 | 18:04:29 |
| 0.013470 | 513.00000000 | 18:04:20 |
| 0.013480 | 31096.00000000 | 18:04:20 |
| 0.013480 | 430.00000000 | 18:04:20 |
| 0.013490 | 1629.00000000 | 18:04:17 |
| 0.013470 | 11475.00000000 | 17:54:23 |
| 0.013470 | 1479.00000000 | 17:52:15 |
| 0.013460 | 2295.00000000 | 17:52:15 |
| 0.013470 | 2295.00000000 | 17:52:15 |
| 0.013470 | 11475.00000000 | 17:51:29 |
| 0.013490 | 3706.00000000 | 17:50:05 |
| 0.013470 | 3711.00000000 | 17:47:31 |
| 0.013470 | 2676.00000000 | 17:46:51 |
| 0.013470 | 2676.00000000 | 17:46:51 |
| 0.013490 | 414.00000000 | 17:46:44 |
| 0.013490 | 11475.00000000 | 17:45:59 |
| 0.013490 | 11475.00000000 | 17:45:59 |
| 0.013490 | 9791.00000000 | 17:45:59 |
| 0.013490 | 12922.00000000 | 17:45:59 |
| 0.013490 | 12922.00000000 | 17:45:59 |
| 0.013500 | 23325.00000000 | 17:45:42 |
| 0.013490 | 797.00000000 | 17:42:29 |
| 0.013490 | 2229.00000000 | 17:42:03 |
| 0.013490 | 2229.00000000 | 17:42:03 |
| 0.013510 | 11475.00000000 | 17:41:44 |
| 0.013530 | 11475.00000000 | 17:39:09 |
| 0.013530 | 11475.00000000 | 17:38:03 |
| 0.013520 | 678.00000000 | 17:37:10 |
| 0.013520 | 801.00000000 | 17:37:07 |
| 0.013520 | 22003.00000000 | 17:35:08 |
| 0.013520 | 1015.00000000 | 17:34:45 |
| 0.013510 | 444.00000000 | 17:34:08 |
| 0.013500 | 556.00000000 | 17:34:02 |
| 0.013500 | 556.00000000 | 17:34:02 |
| 0.013500 | 556.00000000 | 17:34:02 |
| 0.013500 | 556.00000000 | 17:34:02 |
| 0.013500 | 556.00000000 | 17:34:02 |
| 0.013500 | 556.00000000 | 17:34:02 |
| 0.013490 | 3487.00000000 | 17:33:31 |
| 0.013500 | 2030.00000000 | 17:33:20 |
| 0.013500 | 10664.00000000 | 17:32:28 |
| 0.013490 | 11475.00000000 | 17:31:53 |
| 0.013500 | 811.00000000 | 17:30:44 |
| 0.013510 | 1455.00000000 | 17:30:04 |
| 0.013510 | 11475.00000000 | 17:29:09 |
| 0.013510 | 3490.00000000 | 17:29:07 |
| 0.013520 | 561.00000000 | 17:29:07 |
| 0.013520 | 2910.00000000 | 17:28:27 |
| 0.013530 | 11475.00000000 | 17:28:07 |
| 0.013530 | 801.00000000 | 17:26:28 |
| 0.013530 | 807.00000000 | 17:25:23 |
| 0.013540 | 11475.00000000 | 17:25:20 |
| 0.013520 | 813.00000000 | 17:21:23 |
| 0.013530 | 824.00000000 | 17:21:12 |
| 0.013530 | 818.00000000 | 17:21:09 |
| 0.013530 | 813.00000000 | 17:21:03 |
| 0.013530 | 807.00000000 | 17:20:54 |
| 0.013530 | 12166.00000000 | 17:20:29 |
| 0.013530 | 7956.00000000 | 17:20:26 |
| 0.013520 | 11475.00000000 | 17:20:26 |
| 0.013520 | 11475.00000000 | 17:20:23 |
| 0.013520 | 3678.00000000 | 17:20:14 |
| 0.013520 | 3711.00000000 | 17:20:13 |
| 0.013520 | 19273.00000000 | 17:20:01 |
| 0.013520 | 26473.00000000 | 17:20:01 |
| 0.013510 | 3698.00000000 | 17:17:37 |
| 24 小时 | |
|
变动
-3.52%
|
成交量
39,704,739
|
|
最高
0.014080
|
最低
0.013430
|
| 7 天 | |
|
变动
-13.30%
|
成交量
499,844,417
|
|
最高
0.016030
|
最低
0.013350
|
| 30 天 | |
|
变动
-7.51%
|
成交量
3,298,521,709
|
|
最高
0.018050
|
最低
0.013350
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
